Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.29 | $0.29 | 60,192 |
| 2025-12-30 | $0.30 | $0.30 | 130,889 |
| 2025-12-29 | $0.30 | $0.30 | 189,200 |
| 2025-12-26 | $0.34 | $0.34 | 142,400 |
| 2025-12-24 | $0.30 | $0.30 | 15,099 |
| 2025-12-23 | $0.30 | $0.30 | 155,023 |
| 2025-12-22 | $0.30 | $0.30 | 115,459 |
| 2025-12-19 | $0.31 | $0.31 | 78,153 |
| 2025-12-18 | $0.29 | $0.29 | 126,179 |
| 2025-12-17 | $0.29 | $0.29 | 136,958 |
| 2025-12-16 | $0.28 | $0.28 | 78,877 |
| 2025-12-15 | $0.27 | $0.27 | 191,812 |
| 2025-12-12 | $0.28 | $0.28 | 289,494 |
| 2025-12-11 | $0.28 | $0.28 | 174,237 |
| 2025-12-10 | $0.25 | $0.25 | 86,627 |
| 2025-12-09 | $0.24 | $0.24 | 144,066 |
| 2025-12-08 | $0.23 | $0.23 | 88,428 |
| 2025-12-05 | $0.23 | $0.23 | 86,832 |
| 2025-12-04 | $0.24 | $0.24 | 41,900 |
| 2025-12-03 | $0.25 | $0.25 | 54,419 |
| 2025-12-02 | $0.24 | $0.24 | 27,518 |
| 2025-12-01 | $0.24 | $0.24 | 252,887 |
| 2025-11-28 | $0.22 | $0.22 | 192,655 |
| 2025-11-26 | $0.21 | $0.21 | 49,300 |
| 2025-11-25 | $0.20 | $0.20 | 16,500 |
| 2025-11-24 | $0.20 | $0.20 | 31,730 |
| 2025-11-21 | $0.19 | $0.19 | 124,250 |
| 2025-11-20 | $0.20 | $0.20 | 24,375 |
| 2025-11-19 | $0.20 | $0.20 | 77,142 |
| 2025-11-18 | $0.21 | $0.21 | 270,856 |
| 2025-11-17 | $0.18 | $0.18 | 586,238 |
| 2025-11-14 | $0.18 | $0.18 | 36,440 |
| 2025-11-13 | $0.19 | $0.19 | 83,670 |
| 2025-11-12 | $0.20 | $0.20 | 39,650 |
| 2025-11-11 | $0.18 | $0.18 | 22,250 |
| 2025-11-10 | $0.20 | $0.20 | 65,058 |
| 2025-11-07 | $0.17 | $0.17 | 10,000 |
| 2025-11-06 | $0.18 | $0.18 | 37,275 |
| 2025-11-05 | $0.18 | $0.18 | 108,200 |
| 2025-11-04 | $0.16 | $0.16 | 159,441 |
| 2025-11-03 | $0.18 | $0.18 | 6,539 |
| 2025-10-31 | $0.19 | $0.19 | 30,820 |
| 2025-10-30 | $0.18 | $0.18 | 70,901 |
| 2025-10-29 | $0.19 | $0.19 | 68,996 |
| 2025-10-28 | $0.20 | $0.20 | 49,575 |
| 2025-10-27 | $0.16 | $0.16 | 8,200 |
| 2025-10-24 | $0.17 | $0.17 | 29,701 |
| 2025-10-23 | $0.18 | $0.18 | 9,700 |
| 2025-10-22 | $0.18 | $0.18 | 22,000 |
| 2025-10-21 | $0.18 | $0.18 | 77,275 |
| 2025-10-20 | $0.19 | $0.19 | 38,510 |
| 2025-10-17 | $0.18 | $0.18 | 205,590 |
| 2025-10-16 | $0.19 | $0.19 | 125,945 |
| 2025-10-15 | $0.18 | $0.18 | 53,087 |
| 2025-10-14 | $0.19 | $0.19 | 171,063 |
| 2025-10-13 | $0.17 | $0.17 | 1,170,311 |
| 2025-10-10 | $0.21 | $0.21 | 61,000 |
| 2025-10-09 | $0.21 | $0.21 | 31,900 |
| 2025-10-08 | $0.22 | $0.22 | 52,500 |
| 2025-10-07 | $0.23 | $0.23 | 4,416 |
| 2025-10-06 | $0.22 | $0.22 | 150,540 |
| 2025-10-03 | $0.22 | $0.22 | 106,400 |
| 2025-10-02 | $0.21 | $0.21 | 156,950 |
| 2025-10-01 | $0.23 | $0.23 | 204,151 |
| 2025-09-30 | $0.24 | $0.24 | 46,030 |
| 2025-09-29 | $0.24 | $0.24 | 84,775 |
| 2025-09-26 | $0.25 | $0.25 | 82,601 |
| 2025-09-25 | $0.24 | $0.24 | 71,520 |
| 2025-09-24 | $0.25 | $0.25 | 183,065 |
| 2025-09-23 | $0.27 | $0.27 | 107,823 |
| 2025-09-22 | $0.28 | $0.28 | 103,055 |
| 2025-09-19 | $0.27 | $0.27 | 29,811 |
| 2025-09-18 | $0.23 | $0.23 | 107,342 |
| 2025-09-17 | $0.23 | $0.23 | 1,006,757 |
| 2025-09-16 | $0.27 | $0.27 | 24,350 |
| 2025-09-15 | $0.26 | $0.26 | 278,310 |
| 2025-09-12 | $0.29 | $0.29 | 959,083 |
| 2025-09-11 | $0.26 | $0.26 | 186,348 |
| 2025-09-10 | $0.28 | $0.28 | 1,066,515 |
| 2025-09-09 | $0.23 | $0.23 | 197,629 |
| 2025-09-08 | $0.23 | $0.22 | 293,607 |
| 2025-09-05 | $0.18 | $0.18 | 73,474 |
| 2025-09-04 | $0.17 | $0.17 | 74,302 |
| 2025-09-03 | $0.19 | $0.19 | 97,388 |
| 2025-09-02 | $0.19 | $0.19 | 125,567 |
| 2025-08-29 | $0.17 | $0.17 | 53,350 |
| 2025-08-28 | $0.16 | $0.16 | 40,600 |
| 2025-08-27 | $0.17 | $0.17 | 66,125 |
| 2025-08-26 | $0.16 | $0.16 | 138,719 |
| 2025-08-25 | $0.16 | $0.16 | 74,961 |
| 2025-08-22 | $0.17 | $0.17 | 102,100 |
| 2025-08-21 | $0.15 | $0.15 | 75,800 |
| 2025-08-20 | $0.15 | $0.15 | 18,550 |
| 2025-08-19 | $0.15 | $0.15 | 55,399 |
| 2025-08-18 | $0.15 | $0.15 | 160,512 |
| 2025-08-15 | $0.17 | $0.17 | 138,787 |
| 2025-08-14 | $0.15 | $0.15 | 160,669 |
| 2025-08-13 | $0.16 | $0.16 | 148,903 |
| 2025-08-12 | $0.17 | $0.17 | 194,028 |
| 2025-08-11 | $0.16 | $0.16 | 263,664 |
| 2025-08-08 | $0.19 | $0.19 | 288,113 |
| 2025-08-07 | $0.23 | $0.23 | 262,351 |
| 2025-08-06 | $0.23 | $0.23 | 104,981 |
| 2025-08-05 | $0.24 | $0.24 | 350,575 |
| 2025-08-04 | $0.21 | $0.21 | 156,843 |
| 2025-08-01 | $0.18 | $0.18 | 33,740 |
| 2025-07-31 | $0.17 | $0.17 | 9,820 |
| 2025-07-30 | $0.18 | $0.18 | 89,503 |
| 2025-07-29 | $0.16 | $0.16 | 169,620 |
| 2025-07-28 | $0.15 | $0.15 | 183,610 |
| 2025-07-25 | $0.15 | $0.15 | 33,000 |
| 2025-07-24 | $0.15 | $0.15 | 44,500 |
| 2025-07-23 | $0.16 | $0.16 | 120,815 |
| 2025-07-22 | $0.16 | $0.16 | 161,042 |
| 2025-07-21 | $0.15 | $0.15 | 239,608 |
| 2025-07-18 | $0.17 | $0.17 | 130,420 |
| 2025-07-17 | $0.16 | $0.16 | 231,410 |
| 2025-07-16 | $0.17 | $0.17 | 217,383 |
| 2025-07-15 | $0.16 | $0.16 | 290,408 |
| 2025-07-14 | $0.15 | $0.15 | 71,280 |
| 2025-07-11 | $0.14 | $0.14 | 113,779 |
| 2025-07-10 | $0.12 | $0.12 | 2,000 |
| 2025-07-09 | $0.11 | $0.11 | 0 |
| 2025-07-08 | $0.11 | $0.11 | 24,000 |
| 2025-07-07 | $0.11 | $0.11 | 23,940 |
| 2025-07-03 | $0.11 | $0.11 | 0 |
| 2025-07-02 | $0.11 | $0.11 | 5,024 |
| 2025-07-01 | $0.10 | $0.10 | 2,460 |
| 2025-06-30 | $0.11 | $0.11 | 56,000 |
| 2025-06-27 | $0.12 | $0.12 | 17,500 |
| 2025-06-26 | $0.10 | $0.10 | 0 |
| 2025-06-25 | $0.10 | $0.10 | 56,450 |
| 2025-06-24 | $0.11 | $0.11 | 0 |
| 2025-06-23 | $0.11 | $0.11 | 29,154 |
| 2025-06-20 | $0.11 | $0.11 | 0 |
| 2025-06-18 | $0.11 | $0.11 | 65,400 |
| 2025-06-17 | $0.12 | $0.12 | 10,000 |
| 2025-06-16 | $0.12 | $0.12 | 5,800 |
| 2025-06-13 | $0.11 | $0.11 | 12,752 |
| 2025-06-12 | $0.11 | $0.11 | 0 |
| 2025-06-11 | $0.11 | $0.11 | 0 |
| 2025-06-10 | $0.11 | $0.11 | 6,027 |
| 2025-06-09 | $0.11 | $0.11 | 54,000 |
| 2025-06-06 | $0.11 | $0.11 | 0 |
| 2025-06-05 | $0.11 | $0.11 | 35,580 |
| 2025-06-04 | $0.11 | $0.11 | 33,778 |
| 2025-06-03 | $0.10 | $0.10 | 22,000 |
| 2025-06-02 | $0.11 | $0.11 | 28,840 |
| 2025-05-30 | $0.13 | $0.13 | 18,100 |
| 2025-05-29 | $0.12 | $0.12 | 1,200 |
| 2025-05-28 | $0.12 | $0.12 | 63,000 |
| 2025-05-27 | $0.11 | $0.11 | 33,500 |
| 2025-05-23 | $0.13 | $0.13 | 25,060 |
| 2025-05-22 | $0.13 | $0.13 | 3,500 |
| 2025-05-21 | $0.14 | $0.14 | 37,000 |
| 2025-05-20 | $0.12 | $0.12 | 103,000 |
| 2025-05-19 | $0.11 | $0.11 | 10,660 |
| 2025-05-16 | $0.12 | $0.12 | 1,000 |
| 2025-05-15 | $0.11 | $0.11 | 48,000 |
| 2025-05-14 | $0.12 | $0.12 | 19,115 |
| 2025-05-13 | $0.12 | $0.12 | 2,236 |
| 2025-05-12 | $0.12 | $0.12 | 39,358 |
| 2025-05-09 | $0.12 | $0.12 | 43,000 |
| 2025-05-08 | $0.11 | $0.11 | 8,985 |
| 2025-05-07 | $0.11 | $0.11 | 29,622 |
| 2025-05-06 | $0.10 | $0.10 | 20,045 |
| 2025-05-05 | $0.10 | $0.10 | 53,000 |
| 2025-05-02 | $0.09 | $0.09 | 42,020 |
| 2025-05-01 | $0.10 | $0.10 | 22,110 |
| 2025-04-30 | $0.09 | $0.09 | 83,320 |
| 2025-04-29 | $0.10 | $0.10 | 100 |
| 2025-04-28 | $0.10 | $0.10 | 80,013 |
| 2025-04-25 | $0.08 | $0.08 | 89,804 |
| 2025-04-24 | $0.08 | $0.08 | 36,345 |
| 2025-04-23 | $0.08 | $0.08 | 152,150 |
| 2025-04-22 | $0.10 | $0.10 | 56,800 |
| 2025-04-21 | $0.10 | $0.10 | 197,100 |
| 2025-04-17 | $0.11 | $0.11 | 1,365 |
| 2025-04-16 | $0.09 | $0.09 | 40,000 |
| 2025-04-15 | $0.10 | $0.10 | 120,000 |
| 2025-04-14 | $0.09 | $0.09 | 12,890 |
| 2025-04-11 | $0.08 | $0.08 | 109,200 |
| 2025-04-10 | $0.07 | $0.07 | 5,650 |
| 2025-04-09 | $0.07 | $0.07 | 0 |
| 2025-04-08 | $0.07 | $0.07 | 800 |
| 2025-04-07 | $0.09 | $0.09 | 0 |
| 2025-04-04 | $0.09 | $0.09 | 84,020 |
| 2025-04-03 | $0.08 | $0.08 | 1,020 |
| 2025-04-02 | $0.09 | $0.09 | 0 |
| 2025-04-01 | $0.09 | $0.09 | 26,200 |
| 2025-03-31 | $0.09 | $0.09 | 0 |
| 2025-03-28 | $0.09 | $0.09 | 0 |
| 2025-03-27 | $0.09 | $0.09 | 44,650 |
| 2025-03-26 | $0.09 | $0.09 | 0 |
| 2025-03-25 | $0.09 | $0.09 | 0 |
| 2025-03-24 | $0.09 | $0.09 | 4,661 |
| 2025-03-21 | $0.09 | $0.09 | 17,060 |
| 2025-03-20 | $0.08 | $0.08 | 44,097 |
| 2025-03-19 | $0.07 | $0.07 | 67,655 |
| 2025-03-18 | $0.09 | $0.09 | 86,890 |
| 2025-03-17 | $0.08 | $0.08 | 1,300 |
| 2025-03-14 | $0.08 | $0.08 | 91,800 |
| 2025-03-13 | $0.06 | $0.06 | 112,040 |
| 2025-03-12 | $0.07 | $0.07 | 8,000 |
| 2025-03-11 | $0.07 | $0.07 | 7,000 |
| 2025-03-10 | $0.07 | $0.07 | 7,800 |
| 2025-03-07 | $0.07 | $0.07 | 4,900 |
| 2025-03-06 | $0.07 | $0.07 | 22,420 |
| 2025-03-05 | $0.08 | $0.08 | 3,600 |
| 2025-03-04 | $0.07 | $0.07 | 3,510 |
| 2025-03-03 | $0.07 | $0.07 | 500 |
| 2025-02-28 | $0.07 | $0.07 | 0 |
| 2025-02-27 | $0.07 | $0.07 | 0 |
| 2025-02-26 | $0.07 | $0.07 | 0 |
| 2025-02-25 | $0.07 | $0.07 | 54,000 |
| 2025-02-24 | $0.09 | $0.09 | 0 |
| 2025-02-21 | $0.09 | $0.09 | 17,600 |
| 2025-02-20 | $0.09 | $0.09 | 21,300 |
| 2025-02-19 | $0.08 | $0.08 | 5,000 |
| 2025-02-18 | $0.08 | $0.08 | 17,220 |
| 2025-02-14 | $0.08 | $0.08 | 701 |
| 2025-02-13 | $0.07 | $0.07 | 10,000 |
| 2025-02-12 | $0.07 | $0.07 | 5,000 |
| 2025-02-11 | $0.08 | $0.08 | 0 |
| 2025-02-10 | $0.08 | $0.08 | 55,000 |
| 2025-02-07 | $0.07 | $0.07 | 107,500 |
| 2025-02-06 | $0.07 | $0.07 | 40,500 |
| 2025-02-05 | $0.08 | $0.08 | 60,000 |
| 2025-02-04 | $0.08 | $0.08 | 24,500 |
| 2025-02-03 | $0.08 | $0.08 | 40,850 |
| 2025-01-31 | $0.07 | $0.07 | 700 |
| 2025-01-30 | $0.06 | $0.06 | 26,999 |
| 2025-01-29 | $0.06 | $0.06 | 701 |
| 2025-01-28 | $0.06 | $0.06 | 4,200 |
| 2025-01-27 | $0.07 | $0.07 | 500 |
| 2025-01-24 | $0.07 | $0.07 | 0 |
| 2025-01-23 | $0.07 | $0.07 | 500 |
| 2025-01-22 | $0.07 | $0.07 | 10,000 |
| 2025-01-21 | $0.06 | $0.06 | 20,240 |
| 2025-01-17 | $0.06 | $0.06 | 32,500 |
| 2025-01-16 | $0.07 | $0.07 | 3,800 |
| 2025-01-15 | $0.06 | $0.06 | 3,650 |
| 2025-01-14 | $0.06 | $0.06 | 711 |
| 2025-01-13 | $0.06 | $0.06 | 13,027 |
| 2025-01-10 | $0.05 | $0.05 | 1,019 |
| 2025-01-08 | $0.06 | $0.06 | 0 |
| 2025-01-07 | $0.06 | $0.06 | 5,662 |
| 2025-01-06 | $0.06 | $0.06 | 1,460 |
| 2025-01-03 | $0.06 | $0.06 | 0 |
| 2025-01-02 | $0.06 | $0.06 | 5,497 |