Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.21 | $0.21 | 0 |
| 2018-12-28 | $0.21 | $0.21 | 40 |
| 2018-12-27 | $0.28 | $0.28 | 600 |
| 2018-12-26 | $0.23 | $0.23 | 0 |
| 2018-12-24 | $0.23 | $0.23 | 0 |
| 2018-12-21 | $0.23 | $0.23 | 0 |
| 2018-12-20 | $0.23 | $0.23 | 0 |
| 2018-12-19 | $0.23 | $0.23 | 0 |
| 2018-12-18 | $0.23 | $0.23 | 120 |
| 2018-12-17 | $0.24 | $0.24 | 0 |
| 2018-12-14 | $0.24 | $0.24 | 1,400 |
| 2018-12-13 | $0.23 | $0.23 | 200 |
| 2018-12-12 | $0.24 | $0.24 | 1,400 |
| 2018-12-11 | $0.27 | $0.27 | 0 |
| 2018-12-10 | $0.27 | $0.27 | 0 |
| 2018-12-07 | $0.27 | $0.27 | 0 |
| 2018-12-06 | $0.27 | $0.27 | 0 |
| 2018-12-04 | $0.27 | $0.27 | 0 |
| 2018-12-03 | $0.27 | $0.27 | 0 |
| 2018-11-30 | $0.27 | $0.27 | 52 |
| 2018-11-29 | $0.27 | $0.27 | 0 |
| 2018-11-28 | $0.27 | $0.27 | 0 |
| 2018-11-27 | $0.27 | $0.27 | 0 |
| 2018-11-26 | $0.27 | $0.27 | 45 |
| 2018-11-23 | $0.24 | $0.24 | 0 |
| 2018-11-21 | $0.24 | $0.24 | 850 |
| 2018-11-20 | $0.29 | $0.29 | 0 |
| 2018-11-19 | $0.29 | $0.29 | 0 |
| 2018-11-16 | $0.29 | $0.29 | 44 |
| 2018-11-15 | $0.23 | $0.23 | 0 |
| 2018-11-14 | $0.23 | $0.23 | 0 |
| 2018-11-13 | $0.23 | $0.23 | 1,412 |
| 2018-11-12 | $0.22 | $0.22 | 0 |
| 2018-11-09 | $0.22 | $0.22 | 0 |
| 2018-11-08 | $0.22 | $0.22 | 0 |
| 2018-11-07 | $0.22 | $0.22 | 0 |
| 2018-11-06 | $0.22 | $0.22 | 0 |
| 2018-11-05 | $0.22 | $0.22 | 0 |
| 2018-11-02 | $0.22 | $0.22 | 0 |
| 2018-11-01 | $0.22 | $0.22 | 0 |
| 2018-10-31 | $0.22 | $0.22 | 0 |
| 2018-10-30 | $0.22 | $0.22 | 60 |
| 2018-10-29 | $0.22 | $0.21 | 0 |
| 2018-10-26 | $0.22 | $0.21 | 0 |
| 2018-10-25 | $0.22 | $0.21 | 0 |
| 2018-10-24 | $0.22 | $0.21 | 0 |
| 2018-10-23 | $0.22 | $0.21 | 0 |
| 2018-10-22 | $0.22 | $0.21 | 0 |
| 2018-10-19 | $0.22 | $0.21 | 0 |
| 2018-10-18 | $0.22 | $0.21 | 0 |
| 2018-10-17 | $0.22 | $0.21 | 0 |
| 2018-10-16 | $0.22 | $0.21 | 0 |
| 2018-10-15 | $0.22 | $0.21 | 0 |
| 2018-10-12 | $0.22 | $0.21 | 0 |
| 2018-10-11 | $0.22 | $0.21 | 0 |
| 2018-10-10 | $0.22 | $0.21 | 0 |
| 2018-10-09 | $0.22 | $0.21 | 0 |
| 2018-10-08 | $0.22 | $0.21 | 0 |
| 2018-10-05 | $0.22 | $0.21 | 1,750 |
| 2018-10-04 | $0.24 | $0.24 | 0 |
| 2018-10-03 | $0.24 | $0.24 | 150 |
| 2018-10-02 | $0.24 | $0.24 | 0 |
| 2018-10-01 | $0.24 | $0.24 | 0 |
| 2018-09-28 | $0.24 | $0.24 | 230 |
| 2018-09-27 | $0.24 | $0.24 | 0 |
| 2018-09-26 | $0.24 | $0.24 | 46 |
| 2018-09-25 | $0.29 | $0.29 | 0 |
| 2018-09-24 | $0.29 | $0.29 | 1,000 |
| 2018-09-21 | $0.28 | $0.28 | 0 |
| 2018-09-20 | $0.28 | $0.28 | 0 |
| 2018-09-19 | $0.28 | $0.28 | 0 |
| 2018-09-18 | $0.28 | $0.28 | 0 |
| 2018-09-17 | $0.28 | $0.28 | 0 |
| 2018-09-14 | $0.28 | $0.28 | 0 |
| 2018-09-13 | $0.28 | $0.28 | 0 |
| 2018-09-12 | $0.28 | $0.28 | 0 |
| 2018-09-11 | $0.28 | $0.28 | 200 |
| 2018-09-10 | $0.30 | $0.30 | 0 |
| 2018-09-07 | $0.30 | $0.30 | 0 |
| 2018-09-06 | $0.30 | $0.30 | 0 |
| 2018-09-05 | $0.30 | $0.30 | 0 |
| 2018-09-04 | $0.30 | $0.30 | 0 |
| 2018-08-31 | $0.30 | $0.30 | 0 |
| 2018-08-30 | $0.30 | $0.30 | 0 |
| 2018-08-29 | $0.30 | $0.30 | 0 |
| 2018-08-28 | $0.30 | $0.30 | 0 |
| 2018-08-27 | $0.30 | $0.30 | 0 |
| 2018-08-24 | $0.30 | $0.30 | 0 |