Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $83.07 | 111,462 |
| 2026-09-03 | — | — | — | $83.25 | 36,427 |
| 2026-09-02 | — | — | — | $75.13 | 100,842 |
| 2026-09-01 | — | — | — | $73.80 | 36,510 |
| 2026-08-31 | — | — | — | $71.99 | 40,616 |
| 2026-08-28 | — | — | — | $71.14 | 31,361 |
| 2026-08-27 | $71.92 | $71.92 | 876,400 | $70.18 | 32,828 |
| 2026-08-26 | $70.65 | $70.65 | 611,500 | $71.01 | 30,833 |
| 2026-08-25 | $71.45 | $71.45 | 538,300 | $73.11 | 33,160 |
| 2026-08-24 | $72.81 | $72.81 | 414,000 | $72.58 | 31,552 |
| 2026-08-21 | $72.70 | $72.70 | 636,300 | $71.35 | 35,810 |
| 2026-08-20 | $71.49 | $71.49 | 538,100 | $72.85 | 29,043 |
| 2026-08-19 | $73.44 | $73.44 | 757,500 | $71.78 | 66,044 |
| 2026-08-18 | $71.03 | $71.03 | 628,800 | $70.89 | 54,420 |
| 2026-08-17 | $70.61 | $70.61 | 541,200 | $68.71 | 30,129 |
| 2026-08-14 | $69.20 | $69.20 | 448,300 | $68.74 | 22,149 |
| 2026-08-13 | $68.88 | $68.88 | 631,800 | $69.59 | 46,565 |
| 2026-08-12 | $70.01 | $70.01 | 1,017,400 | $68.44 | 86,574 |
| 2026-08-11 | $69.46 | $69.46 | 740,800 | $68.14 | 37,347 |
| 2026-08-10 | $67.76 | $67.76 | 947,700 | $64.77 | 56,277 |
| 2026-08-07 | $64.79 | $64.79 | 983,200 | $65.67 | 67,736 |
| 2026-08-06 | $65.33 | $65.33 | 1,649,000 | $58.35 | 126,902 |
| 2026-08-05 | $61.29 | $61.29 | 354,600 | $61.48 | 25,275 |
| 2026-08-04 | $61.11 | $61.11 | 541,900 | $62.22 | 27,337 |
| 2026-08-03 | $61.32 | $61.32 | 831,300 | $58.77 | 27,622 |
| 2026-07-31 | $59.04 | $59.04 | 637,000 | $58.74 | 39,039 |
| 2026-07-30 | $59.54 | $59.54 | 699,200 | $58.37 | 53,481 |
| 2026-07-29 | $58.52 | $58.52 | 679,700 | $58.74 | 40,816 |
| 2026-07-28 | $58.95 | $58.95 | 510,200 | $60.89 | 31,495 |
| 2026-07-27 | $60.12 | $60.12 | 725,400 | $59.99 | 54,254 |
| 2026-07-24 | $58.66 | $58.66 | 446,500 | $58.77 | 33,614 |
| 2026-07-23 | $58.58 | $58.58 | 1,088,800 | $56.58 | 42,038 |
| 2026-07-22 | $57.58 | $57.58 | 1,283,000 | $57.30 | 77,582 |
| 2026-07-21 | $57.26 | $57.26 | 1,043,000 | $55.42 | 72,139 |
| 2026-07-20 | $56.25 | $56.25 | 1,520,700 | $59.33 | 161,358 |
| 2026-07-17 | $59.85 | $59.85 | 971,200 | — | — |
| 2026-07-16 | $57.69 | $57.69 | 1,520,600 | — | — |
| 2026-07-15 | $57.50 | $57.50 | 1,467,100 | — | — |
| 2026-07-14 | $56.11 | $56.11 | 2,079,500 | — | — |
| 2026-07-13 | $59.31 | $59.31 | 1,113,200 | — | — |
| 2026-07-10 | $58.14 | $58.14 | 2,367,200 | — | — |
| 2026-07-09 | $64.14 | $64.14 | 2,168,600 | — | — |
| 2026-07-08 | $67.73 | $67.73 | 1,330,600 | — | — |
| 2026-07-07 | $70.55 | $70.55 | 1,685,100 | — | — |
| 2026-07-06 | $67.05 | $67.05 | 1,458,700 | — | — |
| 2026-07-02 | $65.44 | $65.44 | 1,785,700 | — | — |
| 2026-07-01 | $60.89 | $60.89 | 2,981,300 | — | — |
| 2026-06-30 | $62.94 | $62.94 | 1,447,800 | — | — |
| 2026-06-29 | $61.26 | $61.26 | 979,900 | — | — |
| 2026-06-26 | $62.92 | $62.92 | 2,025,100 | — | — |
| 2026-06-25 | $64.34 | $64.34 | 510,900 | — | — |
| 2026-06-24 | $67.11 | $67.11 | 910,200 | — | — |
| 2026-06-23 | $66.17 | $66.17 | 1,289,800 | — | — |
| 2026-06-22 | $63.56 | $63.56 | 788,600 | — | — |
| 2026-06-18 | $63.16 | $63.16 | 402,100 | — | — |
| 2026-06-17 | $62.55 | $62.55 | 462,300 | — | — |
| 2026-06-16 | $60.80 | $60.80 | 718,800 | — | — |
| 2026-06-15 | $61.85 | $61.85 | 502,400 | — | — |
| 2026-06-12 | $61.95 | $61.95 | 267,300 | — | — |
| 2026-06-11 | $62.61 | $62.61 | 399,700 | — | — |
| 2026-06-10 | $61.27 | $61.27 | 319,900 | — | — |
| 2026-06-09 | $61.55 | $61.55 | 615,600 | — | — |
| 2026-06-08 | $59.64 | $59.64 | 443,400 | — | — |
| 2026-06-05 | $59.28 | $59.28 | 370,100 | — | — |
| 2026-06-04 | $60.34 | $60.34 | 433,000 | — | — |
| 2026-06-03 | $58.76 | $58.76 | 833,900 | — | — |
| 2026-06-02 | $57.41 | $57.41 | 1,588,300 | — | — |
| 2026-06-01 | $58.93 | $58.93 | 440,000 | — | — |
| 2026-05-29 | $59.40 | $59.40 | 615,900 | — | — |
| 2026-05-28 | $59.54 | $59.54 | 1,054,600 | — | — |
| 2026-05-27 | $60.06 | $60.06 | 562,800 | — | — |
| 2026-05-26 | $61.16 | $61.16 | 1,068,600 | — | — |
| 2026-05-22 | $62.26 | $62.26 | 259,600 | — | — |
| 2026-05-21 | $63.48 | $63.48 | 293,700 | — | — |
| 2026-05-20 | $64.79 | $64.79 | 1,229,200 | — | — |
| 2026-05-19 | $61.29 | $61.29 | 640,500 | — | — |
| 2026-05-18 | $62.82 | $62.82 | 546,900 | — | — |
| 2026-05-15 | $62.48 | $62.48 | 720,800 | — | — |
| 2026-05-14 | $65.18 | $65.18 | 603,900 | — | — |
| 2026-05-13 | $64.66 | $64.66 | 1,264,700 | — | — |
| 2026-05-12 | $59.83 | $59.83 | 682,800 | — | — |
| 2026-05-11 | $59.65 | $59.65 | 1,268,400 | — | — |
| 2026-05-08 | $61.21 | $61.21 | 1,005,100 | — | — |
| 2026-05-07 | $63.96 | $63.96 | 1,567,800 | — | — |
| 2026-05-06 | $64.76 | $64.76 | 940,300 | — | — |
| 2026-05-05 | $65.04 | $65.04 | 343,300 | — | — |
| 2026-05-04 | $64.57 | $64.57 | 538,400 | — | — |
| 2026-05-01 | $63.62 | $63.62 | 576,700 | — | — |
| 2026-04-30 | $63.61 | $63.61 | 791,900 | — | — |
| 2026-04-29 | $60.67 | $60.67 | 545,500 | — | — |
| 2026-04-28 | $62.09 | $62.09 | 456,800 | — | — |
| 2026-04-27 | $60.93 | $60.93 | 563,800 | — | — |
| 2026-04-24 | $61.45 | $61.45 | 723,200 | — | — |
| 2026-04-23 | $60.97 | $60.97 | 815,900 | — | — |
| 2026-04-22 | $63.48 | $63.48 | 543,000 | — | — |
| 2026-04-21 | $64.51 | $64.51 | 717,100 | — | — |
| 2026-04-20 | $65.97 | $65.97 | 418,500 | — | — |
| 2026-04-17 | $67.24 | $67.24 | 852,900 | — | — |
| 2026-04-16 | $67.72 | $67.72 | 723,300 | — | — |
| 2026-04-15 | $71.80 | $71.80 | 188,300 | — | — |