Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $24.27 | 74,176 |
| 2026-09-03 | — | — | — | $25.24 | 105,104 |
| 2026-09-02 | — | — | — | $24.54 | 105,080 |
| 2026-09-01 | — | — | — | $24.93 | 77,689 |
| 2026-08-31 | — | — | — | $24.55 | 120,267 |
| 2026-08-28 | — | — | — | $26.46 | 86,979 |
| 2026-08-27 | $26.44 | $26.44 | 1,944,400 | $26.31 | 95,215 |
| 2026-08-26 | $26.16 | $26.16 | 1,387,100 | $25.99 | 74,103 |
| 2026-08-25 | $26.25 | $26.25 | 1,221,100 | $25.68 | 74,027 |
| 2026-08-24 | $25.55 | $25.55 | 1,694,400 | $25.91 | 105,696 |
| 2026-08-21 | $25.99 | $25.99 | 1,816,800 | $25.42 | 196,990 |
| 2026-08-20 | $25.44 | $25.44 | 1,966,100 | $25.32 | 176,721 |
| 2026-08-19 | $25.49 | $25.49 | 2,145,800 | $25.41 | 122,202 |
| 2026-08-18 | $24.56 | $24.56 | 1,878,400 | $24.13 | 154,007 |
| 2026-08-17 | $24.77 | $24.77 | 2,668,200 | $24.57 | 202,868 |
| 2026-08-14 | $24.74 | $24.74 | 1,743,300 | $24.58 | 140,572 |
| 2026-08-13 | $24.46 | $24.46 | 1,537,300 | $25.30 | 119,391 |
| 2026-08-12 | $25.25 | $25.25 | 1,706,900 | $25.22 | 123,371 |
| 2026-08-11 | $25.39 | $25.39 | 2,956,500 | $25.34 | 126,192 |
| 2026-08-10 | $25.45 | $25.45 | 2,366,000 | $24.86 | 193,982 |
| 2026-08-07 | $24.93 | $24.93 | 2,495,200 | $24.79 | 357,881 |
| 2026-08-06 | $23.60 | $23.60 | 2,465,900 | $24.45 | 177,080 |
| 2026-08-05 | $24.60 | $24.60 | 2,415,900 | $24.41 | 232,716 |
| 2026-08-04 | $24.55 | $24.55 | 3,291,500 | $23.41 | 171,374 |
| 2026-08-03 | $23.11 | $23.11 | 2,591,200 | $22.91 | 158,198 |
| 2026-07-31 | $22.57 | $22.57 | 2,992,900 | $24.42 | 151,078 |
| 2026-07-30 | $24.18 | $24.18 | 5,283,400 | $22.19 | 311,633 |
| 2026-07-29 | $22.56 | $22.56 | 3,147,300 | $22.64 | 187,513 |
| 2026-07-28 | $22.52 | $22.52 | 1,678,800 | $22.67 | 113,279 |
| 2026-07-27 | $22.54 | $22.54 | 2,437,400 | $22.61 | 134,979 |
| 2026-07-24 | $22.27 | $22.27 | 2,819,900 | $22.49 | 169,077 |
| 2026-07-23 | $22.31 | $22.31 | 2,763,900 | $22.10 | 160,058 |
| 2026-07-22 | $21.95 | $21.95 | 2,355,600 | $22.20 | 161,890 |
| 2026-07-21 | $22.58 | $22.58 | 3,505,100 | $21.68 | 186,089 |
| 2026-07-20 | $21.86 | $21.86 | 2,140,000 | $22.67 | 138,381 |
| 2026-07-17 | $22.92 | $22.92 | 3,233,100 | — | — |
| 2026-07-16 | $22.10 | $22.10 | 2,447,400 | — | — |
| 2026-07-15 | $22.90 | $22.90 | 3,986,000 | — | — |
| 2026-07-14 | $21.43 | $21.43 | 1,889,200 | — | — |
| 2026-07-13 | $21.02 | $21.02 | 1,844,300 | — | — |
| 2026-07-10 | $21.06 | $21.06 | 1,907,500 | — | — |
| 2026-07-09 | $21.80 | $21.80 | 3,006,000 | — | — |
| 2026-07-08 | $20.16 | $20.16 | 2,513,900 | — | — |
| 2026-07-07 | $20.82 | $20.82 | 2,440,200 | — | — |
| 2026-07-06 | $21.50 | $21.50 | 2,525,400 | — | — |
| 2026-07-02 | $21.19 | $21.19 | 3,391,500 | — | — |
| 2026-07-01 | $22.37 | $22.37 | 3,285,000 | — | — |
| 2026-06-30 | $21.45 | $21.45 | 3,421,200 | — | — |
| 2026-06-29 | $21.40 | $21.40 | 3,524,400 | — | — |
| 2026-06-26 | $20.96 | $20.96 | 6,474,400 | — | — |
| 2026-06-25 | $20.25 | $20.25 | 3,961,100 | — | — |
| 2026-06-24 | $19.34 | $19.34 | 5,523,600 | — | — |
| 2026-06-23 | $17.23 | $17.23 | 2,272,400 | — | — |
| 2026-06-22 | $17.37 | $17.37 | 2,262,000 | — | — |
| 2026-06-18 | $17.53 | $17.53 | 3,883,100 | — | — |
| 2026-06-17 | $16.78 | $16.78 | 13,517,700 | — | — |
| 2026-06-16 | $17.22 | $17.22 | 6,864,800 | — | — |
| 2026-06-15 | $17.46 | $17.46 | 2,852,800 | — | — |
| 2026-06-12 | $17.60 | $17.60 | 2,978,800 | — | — |
| 2026-06-11 | $18.73 | $18.73 | 5,433,600 | — | — |
| 2026-06-10 | $17.07 | $17.07 | 3,006,000 | — | — |
| 2026-06-09 | $17.36 | $17.36 | 2,216,600 | — | — |
| 2026-06-08 | $16.70 | $16.70 | 1,749,300 | — | — |
| 2026-06-05 | $16.90 | $16.90 | 2,164,000 | — | — |
| 2026-06-04 | $18.08 | $18.08 | 4,415,800 | — | — |
| 2026-06-03 | $15.99 | $15.99 | 2,236,600 | — | — |
| 2026-06-02 | $15.14 | $15.14 | 1,631,600 | — | — |
| 2026-06-01 | $15.23 | $15.23 | 1,571,700 | — | — |
| 2026-05-29 | $15.15 | $15.15 | 2,293,300 | — | — |
| 2026-05-28 | $15.19 | $15.19 | 1,579,100 | — | — |
| 2026-05-27 | $13.84 | $13.84 | 2,775,300 | — | — |
| 2026-05-26 | $14.13 | $14.13 | 904,500 | — | — |
| 2026-05-22 | $13.88 | $13.88 | 1,235,000 | — | — |
| 2026-05-21 | $13.87 | $13.87 | 1,075,800 | — | — |
| 2026-05-20 | $13.96 | $13.96 | 1,918,800 | — | — |
| 2026-05-19 | $12.96 | $12.96 | 1,247,100 | — | — |
| 2026-05-18 | $12.71 | $12.71 | 1,593,300 | — | — |
| 2026-05-15 | $12.83 | $12.83 | 1,563,600 | — | — |
| 2026-05-14 | $13.18 | $13.18 | 1,600,100 | — | — |
| 2026-05-13 | $13.13 | $13.13 | 1,285,900 | — | — |
| 2026-05-12 | $13.63 | $13.63 | 1,233,400 | — | — |
| 2026-05-11 | $13.54 | $13.54 | 1,505,400 | — | — |
| 2026-05-08 | $13.81 | $13.81 | 1,522,100 | — | — |
| 2026-05-07 | $14.69 | $14.69 | 1,950,100 | — | — |
| 2026-05-06 | $14.43 | $14.43 | 4,900,100 | — | — |
| 2026-05-05 | $13.78 | $13.78 | 3,187,700 | — | — |
| 2026-05-04 | $14.50 | $14.50 | 2,214,400 | — | — |
| 2026-05-01 | $14.27 | $14.27 | 983,600 | — | — |
| 2026-04-30 | $14.10 | $14.10 | 1,189,400 | — | — |
| 2026-04-29 | $13.53 | $13.53 | 1,274,600 | — | — |
| 2026-04-28 | $14.04 | $14.04 | 1,229,400 | — | — |
| 2026-04-27 | $14.21 | $14.21 | 1,063,400 | — | — |
| 2026-04-24 | $14.14 | $14.14 | 876,100 | — | — |
| 2026-04-23 | $13.82 | $13.82 | 1,006,100 | — | — |
| 2026-04-22 | $14.20 | $14.20 | 1,040,200 | — | — |
| 2026-04-21 | $14.21 | $14.21 | 1,531,200 | — | — |
| 2026-04-20 | $14.58 | $14.58 | 1,432,600 | — | — |
| 2026-04-17 | $14.47 | $14.47 | 1,592,900 | — | — |
| 2026-04-16 | $14.08 | $14.08 | 1,303,100 | — | — |
| 2026-04-15 | $14.53 | $14.53 | 949,000 | — | — |