Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-02-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $64.78 | $94.07 | 0 |
| 2023-12-28 | $64.78 | $94.07 | 0 |
| 2023-12-27 | $64.78 | $94.07 | 0 |
| 2023-12-26 | $64.78 | $94.07 | 0 |
| 2023-12-22 | $64.78 | $94.07 | 0 |
| 2023-12-21 | $64.78 | $94.07 | 0 |
| 2023-12-20 | $64.78 | $94.07 | 0 |
| 2023-12-19 | $64.78 | $94.07 | 0 |
| 2023-12-18 | $64.78 | $94.07 | 0 |
| 2023-12-15 | $64.78 | $94.07 | 0 |
| 2023-12-14 | $64.78 | $94.07 | 600 |
| 2023-12-13 | $64.00 | $92.94 | 0 |
| 2023-12-12 | $64.00 | $92.94 | 0 |
| 2023-12-11 | $64.00 | $92.94 | 0 |
| 2023-12-08 | $64.00 | $92.94 | 0 |
| 2023-12-07 | $64.00 | $92.94 | 0 |
| 2023-12-06 | $64.00 | $92.94 | 0 |
| 2023-12-05 | $64.00 | $92.94 | 0 |
| 2023-12-04 | $64.00 | $92.94 | 0 |
| 2023-12-01 | $64.00 | $92.94 | 0 |
| 2023-11-30 | $64.00 | $92.94 | 0 |
| 2023-11-29 | $64.00 | $92.35 | 0 |
| 2023-11-28 | $64.00 | $92.35 | 0 |
| 2023-11-27 | $64.00 | $92.35 | 0 |
| 2023-11-24 | $64.00 | $92.35 | 0 |
| 2023-11-22 | $64.00 | $92.35 | 0 |
| 2023-11-21 | $64.00 | $92.35 | 0 |
| 2023-11-20 | $64.00 | $92.35 | 0 |
| 2023-11-17 | $64.00 | $92.35 | 0 |
| 2023-11-16 | $64.00 | $92.35 | 0 |
| 2023-11-15 | $64.00 | $92.35 | 0 |
| 2023-11-14 | $64.00 | $92.35 | 0 |
| 2023-11-13 | $64.00 | $92.35 | 0 |
| 2023-11-10 | $64.00 | $92.35 | 0 |
| 2023-11-09 | $64.00 | $92.35 | 0 |
| 2023-11-08 | $64.00 | $92.35 | 0 |
| 2023-11-07 | $64.00 | $92.35 | 0 |
| 2023-11-06 | $64.00 | $92.35 | 0 |
| 2023-11-03 | $64.00 | $92.35 | 0 |
| 2023-11-02 | $64.00 | $92.35 | 0 |
| 2023-11-01 | $64.00 | $92.35 | 0 |
| 2023-10-31 | $64.00 | $92.35 | 0 |
| 2023-10-30 | $64.00 | $92.35 | 0 |
| 2023-10-27 | $64.00 | $92.35 | 0 |
| 2023-10-26 | $64.00 | $92.35 | 0 |
| 2023-10-25 | $64.00 | $92.35 | 0 |
| 2023-10-24 | $64.00 | $92.35 | 300 |
| 2023-10-23 | $64.18 | $92.61 | 0 |
| 2023-10-20 | $64.18 | $92.61 | 100 |
| 2023-10-19 | $63.07 | $91.00 | 0 |
| 2023-10-18 | $63.07 | $91.00 | 0 |
| 2023-10-17 | $63.07 | $91.00 | 100 |
| 2023-10-16 | $63.55 | $91.70 | 0 |
| 2023-10-13 | $63.55 | $91.70 | 0 |
| 2023-10-12 | $63.55 | $91.70 | 0 |
| 2023-10-11 | $63.55 | $91.70 | 0 |
| 2023-10-10 | $63.55 | $91.70 | 0 |
| 2023-10-09 | $63.55 | $91.70 | 0 |
| 2023-10-06 | $63.55 | $91.70 | 0 |
| 2023-10-05 | $63.55 | $91.70 | 300 |
| 2023-10-04 | $66.90 | $96.53 | 0 |
| 2023-10-03 | $66.90 | $96.53 | 0 |
| 2023-10-02 | $66.90 | $96.53 | 0 |
| 2023-09-29 | $66.90 | $96.53 | 0 |
| 2023-09-28 | $66.90 | $96.53 | 0 |
| 2023-09-27 | $66.90 | $96.53 | 0 |
| 2023-09-26 | $66.90 | $96.53 | 0 |
| 2023-09-25 | $66.90 | $96.53 | 0 |
| 2023-09-22 | $66.90 | $96.53 | 300 |
| 2023-09-21 | $67.00 | $96.67 | 0 |
| 2023-09-20 | $67.00 | $96.67 | 0 |
| 2023-09-19 | $67.00 | $96.67 | 0 |
| 2023-09-18 | $67.00 | $96.67 | 0 |
| 2023-09-15 | $67.00 | $96.67 | 0 |
| 2023-09-14 | $67.00 | $96.67 | 300 |
| 2023-09-13 | $65.51 | $94.52 | 0 |
| 2023-09-12 | $65.51 | $94.52 | 0 |
| 2023-09-11 | $65.51 | $94.52 | 0 |
| 2023-09-08 | $65.51 | $94.52 | 0 |
| 2023-09-07 | $65.51 | $94.52 | 0 |
| 2023-09-06 | $65.51 | $94.52 | 300 |
| 2023-09-05 | $72.00 | $103.89 | 0 |
| 2023-09-01 | $72.00 | $103.89 | 0 |
| 2023-08-31 | $72.00 | $103.89 | 0 |
| 2023-08-30 | $72.00 | $103.30 | 0 |
| 2023-08-29 | $72.00 | $103.30 | 0 |
| 2023-08-28 | $72.00 | $103.30 | 0 |
| 2023-08-25 | $72.00 | $103.30 | 0 |
| 2023-08-24 | $72.00 | $103.30 | 0 |
| 2023-08-23 | $72.00 | $103.30 | 0 |
| 2023-08-22 | $72.00 | $103.30 | 0 |
| 2023-08-21 | $72.00 | $103.30 | 0 |
| 2023-08-18 | $72.00 | $103.30 | 0 |
| 2023-08-17 | $72.00 | $103.30 | 0 |
| 2023-08-16 | $72.00 | $103.30 | 0 |
| 2023-08-15 | $72.00 | $103.30 | 0 |
| 2023-08-14 | $72.00 | $103.30 | 0 |
| 2023-08-11 | $72.00 | $103.30 | 0 |
| 2023-08-10 | $72.00 | $103.30 | 0 |
| 2023-08-09 | $72.00 | $103.30 | 0 |
| 2023-08-08 | $72.00 | $103.30 | 900 |
| 2023-08-07 | $72.25 | $103.66 | 0 |
| 2023-08-04 | $72.25 | $103.66 | 0 |
| 2023-08-03 | $72.25 | $103.66 | 200 |
| 2023-08-02 | $71.98 | $103.27 | 0 |
| 2023-08-01 | $71.98 | $103.27 | 100 |
| 2023-07-31 | $69.59 | $99.84 | 0 |
| 2023-07-28 | $69.59 | $99.84 | 0 |
| 2023-07-27 | $69.59 | $99.84 | 0 |
| 2023-07-26 | $69.59 | $99.84 | 0 |
| 2023-07-25 | $69.59 | $99.84 | 0 |
| 2023-07-24 | $69.59 | $99.84 | 300 |
| 2023-07-21 | $66.48 | $95.38 | 0 |
| 2023-07-20 | $66.48 | $95.38 | 0 |
| 2023-07-19 | $66.48 | $95.38 | 0 |
| 2023-07-18 | $66.48 | $95.38 | 0 |
| 2023-07-17 | $66.48 | $95.38 | 0 |
| 2023-07-14 | $66.48 | $95.38 | 0 |
| 2023-07-13 | $66.48 | $95.38 | 0 |
| 2023-07-12 | $66.48 | $95.38 | 0 |
| 2023-07-11 | $66.48 | $95.38 | 0 |
| 2023-07-10 | $66.48 | $95.38 | 0 |
| 2023-07-07 | $66.48 | $95.38 | 0 |
| 2023-07-06 | $66.48 | $95.38 | 0 |
| 2023-07-05 | $66.48 | $95.38 | 100 |
| 2023-07-03 | $69.78 | $100.11 | 600 |
| 2023-06-30 | $67.00 | $96.12 | 0 |
| 2023-06-29 | $67.00 | $96.12 | 0 |
| 2023-06-28 | $67.00 | $96.12 | 0 |
| 2023-06-27 | $67.00 | $96.12 | 0 |
| 2023-06-26 | $67.00 | $96.12 | 0 |
| 2023-06-23 | $67.00 | $96.12 | 0 |
| 2023-06-22 | $67.00 | $96.12 | 0 |
| 2023-06-21 | $67.00 | $96.12 | 0 |
| 2023-06-20 | $67.00 | $96.12 | 0 |
| 2023-06-16 | $67.00 | $96.12 | 0 |
| 2023-06-15 | $67.00 | $96.12 | 0 |
| 2023-06-14 | $67.00 | $96.12 | 0 |
| 2023-06-13 | $67.00 | $96.12 | 0 |
| 2023-06-12 | $67.00 | $96.12 | 0 |
| 2023-06-09 | $67.00 | $96.12 | 0 |
| 2023-06-08 | $67.00 | $96.12 | 0 |
| 2023-06-07 | $67.00 | $96.12 | 0 |
| 2023-06-06 | $67.00 | $96.12 | 100 |
| 2023-06-05 | $61.62 | $88.41 | 0 |
| 2023-06-02 | $61.62 | $88.41 | 0 |
| 2023-06-01 | $61.62 | $88.41 | 0 |
| 2023-05-31 | $61.62 | $87.82 | 0 |
| 2023-05-30 | $61.62 | $87.82 | 0 |
| 2023-05-26 | $61.62 | $87.82 | 0 |
| 2023-05-25 | $61.62 | $87.82 | 400 |
| 2023-05-24 | $63.30 | $90.21 | 0 |
| 2023-05-23 | $63.30 | $90.21 | 0 |
| 2023-05-22 | $63.30 | $90.21 | 0 |
| 2023-05-19 | $63.30 | $90.21 | 0 |
| 2023-05-18 | $63.30 | $90.21 | 100 |
| 2023-05-17 | $66.01 | $94.07 | 0 |
| 2023-05-16 | $66.01 | $94.07 | 1,000 |
| 2023-05-15 | $66.01 | $94.07 | 0 |
| 2023-05-12 | $66.01 | $94.07 | 0 |
| 2023-05-11 | $66.01 | $94.07 | 0 |
| 2023-05-10 | $66.01 | $94.07 | 0 |
| 2023-05-09 | $66.01 | $94.07 | 0 |
| 2023-05-08 | $66.01 | $94.07 | 0 |
| 2023-05-05 | $66.01 | $94.07 | 2,600 |
| 2023-05-04 | $69.00 | $98.33 | 0 |
| 2023-05-03 | $69.00 | $98.33 | 700 |
| 2023-05-02 | $68.60 | $97.76 | 3,300 |
| 2023-05-01 | $64.00 | $91.21 | 1,100 |
| 2023-04-28 | $60.50 | $86.22 | 0 |
| 2023-04-27 | $60.50 | $86.22 | 0 |
| 2023-04-26 | $60.50 | $86.22 | 500 |
| 2023-04-25 | $59.51 | $84.81 | 0 |
| 2023-04-24 | $59.51 | $84.81 | 0 |
| 2023-04-21 | $59.51 | $84.81 | 1,600 |
| 2023-04-20 | $61.12 | $87.10 | 400 |
| 2023-04-19 | $60.01 | $85.52 | 300 |
| 2023-04-18 | $67.99 | $96.90 | 0 |
| 2023-04-17 | $67.99 | $96.90 | 0 |
| 2023-04-14 | $67.99 | $96.90 | 600 |
| 2023-04-13 | $65.95 | $93.99 | 600 |
| 2023-04-12 | $62.00 | $88.36 | 300 |
| 2023-04-11 | $61.90 | $88.22 | 0 |
| 2023-04-10 | $61.90 | $88.22 | 900 |
| 2023-04-06 | $61.90 | $88.22 | 2,900 |
| 2023-04-05 | $67.00 | $95.48 | 700 |
| 2023-04-04 | $71.00 | $101.19 | 0 |
| 2023-04-03 | $71.00 | $101.19 | 0 |
| 2023-03-31 | $71.00 | $101.19 | 0 |
| 2023-03-30 | $71.00 | $101.19 | 0 |
| 2023-03-29 | $71.00 | $101.19 | 2,600 |
| 2023-03-28 | $68.00 | $96.91 | 0 |
| 2023-03-27 | $68.00 | $96.91 | 500 |
| 2023-03-24 | $67.99 | $96.90 | 5,800 |
| 2023-03-23 | $68.41 | $97.49 | 2,700 |
| 2023-03-22 | $73.54 | $104.81 | 5,100 |
| 2023-03-21 | $65.00 | $92.63 | 4,100 |
| 2023-03-20 | $66.01 | $94.07 | 6,800 |
| 2023-03-17 | $64.45 | $91.85 | 4,200 |
| 2023-03-16 | $62.50 | $89.07 | 0 |
| 2023-03-15 | $62.50 | $89.07 | 2,000 |
| 2023-03-14 | $57.99 | $82.64 | 2,200 |
| 2023-03-13 | $55.21 | $78.68 | 0 |
| 2023-03-10 | $55.21 | $78.68 | 1,500 |
| 2023-03-09 | $65.50 | $93.35 | 0 |
| 2023-03-08 | $65.50 | $93.35 | 0 |
| 2023-03-07 | $65.50 | $93.35 | 0 |
| 2023-03-06 | $65.50 | $93.35 | 0 |
| 2023-03-03 | $65.50 | $93.35 | 0 |
| 2023-03-02 | $65.50 | $93.35 | 0 |
| 2023-03-01 | $65.50 | $92.76 | 0 |
| 2023-02-28 | $65.50 | $92.76 | 0 |
| 2023-02-27 | $65.50 | $92.76 | 0 |
| 2023-02-24 | $65.50 | $92.76 | 0 |
| 2023-02-23 | $65.50 | $92.76 | 0 |
| 2023-02-22 | $65.50 | $92.76 | 0 |
| 2023-02-21 | $65.50 | $92.76 | 0 |
| 2023-02-17 | $65.50 | $92.76 | 0 |
| 2023-02-16 | $65.50 | $92.76 | 0 |
| 2023-02-15 | $65.50 | $92.76 | 0 |
| 2023-02-14 | $65.50 | $92.76 | 0 |
| 2023-02-13 | $65.50 | $92.76 | 0 |
| 2023-02-10 | $65.50 | $92.76 | 0 |
| 2023-02-09 | $65.50 | $92.76 | 0 |
| 2023-02-08 | $65.50 | $92.76 | 0 |
| 2023-02-07 | $65.50 | $92.76 | 0 |
| 2023-02-06 | $65.50 | $92.76 | 0 |
| 2023-02-03 | $65.50 | $92.76 | 0 |
| 2023-02-02 | $65.50 | $92.76 | 0 |
| 2023-02-01 | $65.50 | $92.76 | 0 |
| 2023-01-31 | $65.50 | $92.76 | 0 |
| 2023-01-30 | $65.50 | $92.76 | 0 |
| 2023-01-27 | $65.50 | $92.76 | 5,300 |
| 2023-01-26 | $67.00 | $94.89 | 4,200 |
| 2023-01-25 | $69.50 | $98.43 | 0 |
| 2023-01-24 | $69.50 | $98.43 | 1,000 |
| 2023-01-23 | $70.11 | $99.29 | 1,300 |
| 2023-01-20 | $70.40 | $99.70 | 4,500 |
| 2023-01-19 | $72.80 | $103.10 | 2,200 |
| 2023-01-18 | $73.80 | $104.52 | 2,300 |
| 2023-01-17 | $74.80 | $105.93 | 1,800 |
| 2023-01-13 | $73.85 | $104.59 | 7,300 |
| 2023-01-12 | $83.95 | $118.89 | 5,600 |
| 2023-01-11 | $77.40 | $109.62 | 1,000 |
| 2023-01-10 | $77.40 | $109.62 | 200 |
| 2023-01-09 | $77.00 | $109.05 | 0 |
| 2023-01-06 | $77.00 | $109.05 | 0 |
| 2023-01-05 | $77.00 | $109.05 | 0 |
| 2023-01-04 | $77.00 | $109.05 | 0 |
| 2023-01-03 | $77.00 | $109.05 | 0 |