Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-02-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $44.50 | $70.38 | 0 |
| 2026-08-26 | $44.50 | $70.38 | 0 |
| 2026-08-25 | $44.50 | $70.38 | 500 |
| 2026-08-24 | $44.50 | $70.38 | 600 |
| 2026-08-21 | $41.76 | $66.05 | 0 |
| 2026-08-20 | $41.76 | $66.05 | 0 |
| 2026-08-19 | $41.76 | $66.05 | 500 |
| 2026-08-18 | $41.75 | $66.03 | 0 |
| 2026-08-17 | $41.75 | $66.03 | 0 |
| 2026-08-14 | $41.75 | $66.03 | 0 |
| 2026-08-13 | $41.75 | $66.03 | 0 |
| 2026-08-12 | $41.75 | $66.03 | 0 |
| 2026-08-11 | $41.75 | $66.03 | 0 |
| 2026-08-10 | $41.75 | $66.03 | 0 |
| 2026-08-07 | $41.75 | $66.03 | 0 |
| 2026-08-06 | $41.75 | $66.03 | 0 |
| 2026-08-05 | $41.75 | $66.03 | 0 |
| 2026-08-04 | $41.75 | $66.03 | 500 |
| 2026-08-03 | $41.20 | $65.16 | 0 |
| 2026-07-31 | $41.20 | $65.16 | 0 |
| 2026-07-30 | $41.20 | $65.16 | 600 |
| 2026-07-29 | $42.00 | $66.43 | 0 |
| 2026-07-28 | $42.00 | $66.43 | 0 |
| 2026-07-27 | $42.00 | $66.43 | 200 |
| 2026-07-24 | $39.51 | $62.49 | 200 |
| 2026-07-23 | $41.00 | $64.85 | 0 |
| 2026-07-22 | $41.00 | $64.85 | 0 |
| 2026-07-21 | $41.00 | $64.85 | 0 |
| 2026-07-20 | $41.00 | $64.85 | 0 |
| 2026-07-17 | $41.00 | $64.85 | 0 |
| 2026-07-16 | $41.00 | $64.85 | 400 |
| 2026-07-15 | $42.95 | $67.93 | 100 |
| 2026-07-14 | $43.20 | $68.33 | 500 |
| 2026-07-13 | $40.31 | $63.76 | 0 |
| 2026-07-10 | $40.31 | $63.76 | 600 |
| 2026-07-09 | $47.32 | $74.84 | 0 |
| 2026-07-08 | $47.32 | $74.84 | 0 |
| 2026-07-07 | $47.32 | $74.84 | 0 |
| 2026-07-06 | $47.32 | $74.84 | 400 |
| 2026-07-02 | $47.80 | $75.60 | 300 |
| 2026-07-01 | $48.00 | $75.92 | 0 |
| 2026-06-30 | $48.00 | $75.92 | 0 |
| 2026-06-29 | $48.00 | $75.92 | 0 |
| 2026-06-26 | $48.00 | $75.92 | 0 |
| 2026-06-25 | $48.00 | $75.92 | 0 |
| 2026-06-24 | $48.00 | $75.92 | 300 |
| 2026-06-23 | $47.00 | $74.34 | 1,200 |
| 2026-06-22 | $42.00 | $66.43 | 400 |
| 2026-06-18 | $45.50 | $71.96 | 0 |
| 2026-06-17 | $45.50 | $71.96 | 0 |
| 2026-06-16 | $45.50 | $71.96 | 400 |
| 2026-06-15 | $45.22 | $71.52 | 0 |
| 2026-06-12 | $45.22 | $71.52 | 0 |
| 2026-06-11 | $45.22 | $71.52 | 0 |
| 2026-06-10 | $45.22 | $71.52 | 0 |
| 2026-06-09 | $45.22 | $71.52 | 0 |
| 2026-06-08 | $45.22 | $71.52 | 0 |
| 2026-06-05 | $45.22 | $71.52 | 0 |
| 2026-06-04 | $45.22 | $71.52 | 0 |
| 2026-06-03 | $45.22 | $71.52 | 0 |
| 2026-06-02 | $45.22 | $71.52 | 0 |
| 2026-06-01 | $45.22 | $71.52 | 0 |
| 2026-05-29 | $45.22 | $71.52 | 0 |
| 2026-05-28 | $45.22 | $70.76 | 0 |
| 2026-05-27 | $45.22 | $70.76 | 0 |
| 2026-05-26 | $45.22 | $70.76 | 300 |
| 2026-05-22 | $41.41 | $64.80 | 0 |
| 2026-05-21 | $41.41 | $64.80 | 0 |
| 2026-05-20 | $41.41 | $64.80 | 0 |
| 2026-05-19 | $41.41 | $64.80 | 0 |
| 2026-05-18 | $41.41 | $64.80 | 300 |
| 2026-05-15 | $42.98 | $67.26 | 0 |
| 2026-05-14 | $42.98 | $67.26 | 0 |
| 2026-05-13 | $42.98 | $67.26 | 0 |
| 2026-05-12 | $42.98 | $67.26 | 0 |
| 2026-05-11 | $42.98 | $67.26 | 0 |
| 2026-05-08 | $42.98 | $67.26 | 400 |
| 2026-05-07 | $44.94 | $70.32 | 0 |
| 2026-05-06 | $44.94 | $70.32 | 0 |
| 2026-05-05 | $44.94 | $70.32 | 0 |
| 2026-05-04 | $44.94 | $70.32 | 0 |
| 2026-05-01 | $44.94 | $70.32 | 0 |
| 2026-04-30 | $44.94 | $70.32 | 0 |
| 2026-04-29 | $44.94 | $70.32 | 400 |
| 2026-04-28 | $47.89 | $74.94 | 0 |
| 2026-04-27 | $47.89 | $74.94 | 0 |
| 2026-04-24 | $47.89 | $74.94 | 0 |
| 2026-04-23 | $47.89 | $74.94 | 0 |
| 2026-04-22 | $47.89 | $74.94 | 0 |
| 2026-04-21 | $47.89 | $74.94 | 0 |
| 2026-04-20 | $47.89 | $74.94 | 0 |
| 2026-04-17 | $47.89 | $74.94 | 0 |
| 2026-04-16 | $47.89 | $74.94 | 0 |
| 2026-04-15 | $47.89 | $74.94 | 0 |
| 2026-04-14 | $47.89 | $74.94 | 0 |
| 2026-04-13 | $47.89 | $74.94 | 0 |
| 2026-04-10 | $47.89 | $74.94 | 0 |
| 2026-04-09 | $47.89 | $74.94 | 0 |
| 2026-04-08 | $47.89 | $74.94 | 0 |
| 2026-04-07 | $47.89 | $74.94 | 0 |
| 2026-04-06 | $47.89 | $74.94 | 100 |
| 2026-04-02 | $44.30 | $69.32 | 200 |
| 2026-04-01 | $48.99 | $76.66 | 0 |
| 2026-03-31 | $48.99 | $76.66 | 0 |
| 2026-03-30 | $48.99 | $76.66 | 0 |
| 2026-03-27 | $48.99 | $76.66 | 300 |
| 2026-03-26 | $47.47 | $74.28 | 500 |
| 2026-03-25 | $49.01 | $76.69 | 300 |
| 2026-03-24 | $51.82 | $81.09 | 1,000 |
| 2026-03-23 | $47.88 | $74.92 | 0 |
| 2026-03-20 | $47.88 | $74.92 | 400 |
| 2026-03-19 | $48.79 | $76.35 | 0 |
| 2026-03-18 | $48.79 | $76.35 | 0 |
| 2026-03-17 | $48.79 | $76.35 | 0 |
| 2026-03-16 | $48.79 | $76.35 | 400 |
| 2026-03-13 | $49.68 | $77.74 | 0 |
| 2026-03-12 | $49.68 | $77.74 | 300 |
| 2026-03-11 | $48.67 | $76.16 | 400 |
| 2026-03-10 | $52.89 | $82.76 | 0 |
| 2026-03-09 | $52.89 | $82.76 | 0 |
| 2026-03-06 | $52.89 | $82.76 | 0 |
| 2026-03-05 | $52.89 | $82.01 | 0 |
| 2026-03-04 | $52.89 | $82.01 | 0 |
| 2026-03-03 | $52.89 | $82.01 | 0 |
| 2026-03-02 | $52.89 | $82.01 | 0 |
| 2026-02-27 | $52.89 | $82.01 | 0 |
| 2026-02-26 | $52.89 | $82.01 | 0 |
| 2026-02-25 | $52.89 | $82.01 | 0 |
| 2026-02-24 | $52.89 | $82.01 | 0 |
| 2026-02-23 | $52.89 | $82.01 | 700 |
| 2026-02-20 | $50.87 | $78.88 | 0 |
| 2026-02-19 | $50.87 | $78.88 | 1,300 |
| 2026-02-18 | $53.01 | $82.20 | 0 |
| 2026-02-17 | $53.01 | $82.20 | 600 |
| 2026-02-13 | $55.92 | $86.71 | 600 |
| 2026-02-12 | $55.00 | $85.28 | 600 |
| 2026-02-11 | $50.76 | $78.71 | 0 |
| 2026-02-10 | $50.76 | $78.71 | 0 |
| 2026-02-09 | $50.76 | $78.71 | 200 |
| 2026-02-06 | $48.99 | $75.97 | 0 |
| 2026-02-05 | $48.99 | $75.97 | 0 |
| 2026-02-04 | $48.99 | $75.97 | 0 |
| 2026-02-03 | $48.99 | $75.97 | 0 |
| 2026-02-02 | $48.99 | $75.97 | 500 |
| 2026-01-30 | $49.05 | $76.06 | 1,800 |
| 2026-01-29 | $49.41 | $76.62 | 900 |
| 2026-01-28 | $49.90 | $77.38 | 1,000 |
| 2026-01-27 | $50.95 | $79.00 | 0 |
| 2026-01-26 | $50.95 | $79.00 | 0 |
| 2026-01-23 | $50.95 | $79.00 | 0 |
| 2026-01-22 | $50.95 | $79.00 | 0 |
| 2026-01-21 | $50.95 | $79.00 | 0 |
| 2026-01-20 | $50.95 | $79.00 | 0 |
| 2026-01-16 | $50.95 | $79.00 | 300 |
| 2026-01-15 | $51.48 | $79.83 | 0 |
| 2026-01-14 | $51.48 | $79.83 | 500 |
| 2026-01-13 | $48.50 | $75.21 | 0 |
| 2026-01-12 | $48.50 | $75.21 | 600 |
| 2026-01-09 | $48.49 | $75.19 | 100 |
| 2026-01-08 | $46.50 | $72.10 | 0 |
| 2026-01-07 | $46.50 | $72.10 | 0 |
| 2026-01-06 | $46.50 | $72.10 | 0 |
| 2026-01-05 | $46.50 | $72.10 | 0 |
| 2026-01-02 | $46.50 | $72.10 | 0 |