Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.40 | $0.40 | 161,200 |
| 2025-12-30 | $0.41 | $0.41 | 94,400 |
| 2025-12-29 | $0.41 | $0.41 | 139,900 |
| 2025-12-26 | $0.45 | $0.45 | 115,400 |
| 2025-12-24 | $0.44 | $0.44 | 27,500 |
| 2025-12-23 | $0.42 | $0.42 | 45,900 |
| 2025-12-22 | $0.42 | $0.42 | 249,300 |
| 2025-12-19 | $0.42 | $0.42 | 183,800 |
| 2025-12-18 | $0.41 | $0.41 | 198,900 |
| 2025-12-17 | $0.41 | $0.41 | 75,200 |
| 2025-12-16 | $0.41 | $0.41 | 69,400 |
| 2025-12-15 | $0.41 | $0.41 | 165,000 |
| 2025-12-12 | $0.43 | $0.43 | 100,200 |
| 2025-12-11 | $0.44 | $0.44 | 49,900 |
| 2025-12-10 | $0.43 | $0.43 | 121,200 |
| 2025-12-09 | $0.43 | $0.43 | 121,800 |
| 2025-12-08 | $0.43 | $0.43 | 77,100 |
| 2025-12-05 | $0.43 | $0.43 | 107,600 |
| 2025-12-04 | $0.43 | $0.43 | 92,500 |
| 2025-12-03 | $0.42 | $0.42 | 70,700 |
| 2025-12-02 | $0.43 | $0.43 | 201,700 |
| 2025-12-01 | $0.41 | $0.41 | 59,700 |
| 2025-11-28 | $0.44 | $0.44 | 74,200 |
| 2025-11-26 | $0.41 | $0.41 | 74,500 |
| 2025-11-25 | $0.40 | $0.40 | 67,000 |
| 2025-11-24 | $0.40 | $0.40 | 68,300 |
| 2025-11-21 | $0.38 | $0.38 | 72,100 |
| 2025-11-20 | $0.36 | $0.36 | 317,400 |
| 2025-11-19 | $0.37 | $0.37 | 580,000 |
| 2025-11-18 | $0.37 | $0.37 | 252,300 |
| 2025-11-17 | $0.36 | $0.36 | 402,700 |
| 2025-11-14 | $0.38 | $0.38 | 328,000 |
| 2025-11-13 | $0.37 | $0.37 | 98,300 |
| 2025-11-12 | $0.40 | $0.40 | 40,200 |
| 2025-11-11 | $0.40 | $0.40 | 543,500 |
| 2025-11-10 | $0.42 | $0.42 | 51,500 |
| 2025-11-07 | $0.43 | $0.43 | 149,900 |
| 2025-11-06 | $0.39 | $0.39 | 807,300 |
| 2025-11-05 | $0.43 | $0.43 | 246,000 |
| 2025-11-04 | $0.43 | $0.42 | 178,200 |
| 2025-11-03 | $0.49 | $0.49 | 174,300 |
| 2025-10-31 | $0.51 | $0.51 | 128,700 |
| 2025-10-30 | $0.47 | $0.47 | 176,300 |
| 2025-10-29 | $0.47 | $0.47 | 169,800 |
| 2025-10-28 | $0.49 | $0.49 | 73,200 |
| 2025-10-27 | $0.48 | $0.48 | 197,700 |
| 2025-10-24 | $0.49 | $0.49 | 158,000 |
| 2025-10-23 | $0.48 | $0.48 | 148,000 |
| 2025-10-22 | $0.48 | $0.48 | 134,900 |
| 2025-10-21 | $0.50 | $0.50 | 178,500 |
| 2025-10-20 | $0.51 | $0.51 | 273,100 |
| 2025-10-17 | $0.52 | $0.52 | 249,100 |
| 2025-10-16 | $0.51 | $0.51 | 748,000 |
| 2025-10-15 | $0.55 | $0.55 | 448,900 |
| 2025-10-14 | $0.59 | $0.59 | 505,000 |
| 2025-10-13 | $0.59 | $0.59 | 804,200 |
| 2025-10-10 | $0.54 | $0.54 | 711,500 |
| 2025-10-09 | $0.59 | $0.59 | 458,500 |
| 2025-10-08 | $0.57 | $0.57 | 1,640,500 |
| 2025-10-07 | $0.53 | $0.53 | 169,800 |
| 2025-10-06 | $0.55 | $0.55 | 381,000 |
| 2025-10-03 | $0.50 | $0.50 | 117,600 |
| 2025-10-02 | $0.49 | $0.49 | 175,400 |
| 2025-10-01 | $0.56 | $0.56 | 416,300 |
| 2025-09-30 | $0.46 | $0.46 | 369,300 |
| 2025-09-29 | $0.43 | $0.43 | 202,200 |
| 2025-09-26 | $0.40 | $0.40 | 87,600 |
| 2025-09-25 | $0.41 | $0.41 | 64,500 |
| 2025-09-24 | $0.42 | $0.42 | 321,600 |
| 2025-09-23 | $0.42 | $0.42 | 218,400 |
| 2025-09-22 | $0.42 | $0.42 | 253,900 |
| 2025-09-19 | $0.41 | $0.41 | 45,900 |
| 2025-09-18 | $0.41 | $0.41 | 71,000 |
| 2025-09-17 | $0.42 | $0.42 | 309,800 |
| 2025-09-16 | $0.43 | $0.43 | 343,500 |
| 2025-09-15 | $0.45 | $0.45 | 282,800 |
| 2025-09-12 | $0.42 | $0.42 | 74,700 |
| 2025-09-11 | $0.40 | $0.40 | 130,500 |
| 2025-09-10 | $0.38 | $0.38 | 143,900 |
| 2025-09-09 | $0.39 | $0.39 | 44,200 |
| 2025-09-08 | $0.40 | $0.40 | 152,200 |
| 2025-09-05 | $0.40 | $0.40 | 46,500 |
| 2025-09-04 | $0.39 | $0.39 | 57,900 |
| 2025-09-03 | $0.41 | $0.41 | 367,600 |
| 2025-09-02 | $0.39 | $0.39 | 94,200 |
| 2025-08-29 | $0.41 | $0.41 | 200,500 |
| 2025-08-28 | $0.41 | $0.41 | 58,500 |
| 2025-08-27 | $0.41 | $0.41 | 29,300 |
| 2025-08-26 | $0.42 | $0.42 | 35,300 |
| 2025-08-25 | $0.42 | $0.42 | 56,700 |
| 2025-08-22 | $0.43 | $0.43 | 40,200 |
| 2025-08-21 | $0.42 | $0.42 | 279,900 |
| 2025-08-20 | $0.46 | $0.46 | 114,100 |
| 2025-08-19 | $0.39 | $0.39 | 167,300 |
| 2025-08-18 | $0.40 | $0.40 | 231,400 |
| 2025-08-15 | $0.34 | $0.34 | 140,900 |
| 2025-08-14 | $0.35 | $0.35 | 129,600 |
| 2025-08-13 | $0.35 | $0.35 | 321,900 |
| 2025-08-12 | $0.34 | $0.34 | 154,700 |
| 2025-08-11 | $0.35 | $0.35 | 213,200 |
| 2025-08-08 | $0.39 | $0.39 | 107,700 |
| 2025-08-07 | $0.39 | $0.39 | 176,100 |
| 2025-08-06 | $0.41 | $0.41 | 80,400 |
| 2025-08-05 | $0.43 | $0.43 | 100,500 |
| 2025-08-04 | $0.41 | $0.41 | 37,800 |
| 2025-08-01 | $0.41 | $0.41 | 88,200 |
| 2025-07-31 | $0.40 | $0.40 | 34,800 |
| 2025-07-30 | $0.43 | $0.43 | 60,500 |
| 2025-07-29 | $0.43 | $0.43 | 70,000 |
| 2025-07-28 | $0.48 | $0.48 | 233,700 |
| 2025-07-25 | $0.42 | $0.42 | 355,700 |
| 2025-07-24 | $0.43 | $0.43 | 737,600 |
| 2025-07-23 | $0.50 | $0.50 | 88,900 |
| 2025-07-22 | $0.48 | $0.48 | 115,300 |
| 2025-07-21 | $0.50 | $0.50 | 75,900 |
| 2025-07-18 | $0.50 | $0.50 | 247,300 |
| 2025-07-17 | $0.52 | $0.52 | 647,500 |
| 2025-07-16 | $0.56 | $0.56 | 331,200 |
| 2025-07-15 | $0.61 | $0.61 | 592,400 |
| 2025-07-14 | $0.53 | $0.53 | 437,000 |
| 2025-07-11 | $0.45 | $0.45 | 1,330,400 |
| 2025-07-10 | $0.64 | $0.64 | 809,300 |
| 2025-07-09 | $0.45 | $0.45 | 786,800 |
| 2025-07-08 | $0.33 | $0.33 | 496,600 |
| 2025-07-07 | $0.27 | $0.27 | 284,500 |
| 2025-07-03 | $0.22 | $0.22 | 140,500 |
| 2025-07-02 | $0.22 | $0.22 | 81,600 |
| 2025-07-01 | $0.22 | $0.22 | 73,600 |
| 2025-06-30 | $0.21 | $0.21 | 29,600 |
| 2025-06-27 | $0.20 | $0.20 | 57,700 |
| 2025-06-26 | $0.21 | $0.21 | 281,000 |
| 2025-06-25 | $0.19 | $0.19 | 523,600 |
| 2025-06-24 | $0.23 | $0.23 | 508,800 |
| 2025-06-23 | $0.19 | $0.19 | 165,300 |
| 2025-06-20 | $0.18 | $0.18 | 228,100 |
| 2025-06-18 | $0.17 | $0.17 | 124,800 |
| 2025-06-17 | $0.15 | $0.15 | 15,700 |
| 2025-06-16 | $0.15 | $0.15 | 114,900 |
| 2025-06-13 | $0.15 | $0.15 | 164,000 |
| 2025-06-12 | $0.14 | $0.14 | 139,200 |
| 2025-06-11 | $0.14 | $0.14 | 111,200 |
| 2025-06-10 | $0.13 | $0.13 | 79,600 |
| 2025-06-09 | $0.13 | $0.13 | 128,500 |
| 2025-06-06 | $0.11 | $0.11 | 53,700 |
| 2025-06-05 | $0.10 | $0.10 | 5,600 |
| 2025-06-04 | $0.10 | $0.10 | 501,100 |
| 2025-06-03 | $0.11 | $0.11 | 14,400 |
| 2025-06-02 | $0.10 | $0.10 | 107,600 |
| 2025-05-30 | $0.10 | $0.10 | 16,400 |
| 2025-05-29 | $0.11 | $0.11 | 7,800 |
| 2025-05-28 | $0.11 | $0.11 | 19,600 |
| 2025-05-27 | $0.11 | $0.11 | 48,500 |
| 2025-05-23 | $0.09 | $0.09 | 68,500 |
| 2025-05-22 | $0.10 | $0.10 | 6,500 |
| 2025-05-21 | $0.10 | $0.10 | 28,800 |
| 2025-05-20 | $0.10 | $0.10 | 33,100 |
| 2025-05-19 | $0.10 | $0.10 | 8,100 |
| 2025-05-16 | $0.10 | $0.10 | 7,700 |
| 2025-05-15 | $0.10 | $0.10 | 16,000 |
| 2025-05-14 | $0.10 | $0.10 | 42,800 |
| 2025-05-13 | $0.10 | $0.10 | 74,200 |
| 2025-05-12 | $0.10 | $0.10 | 24,000 |
| 2025-05-09 | $0.11 | $0.11 | 12,800 |
| 2025-05-08 | $0.11 | $0.11 | 58,700 |
| 2025-05-07 | $0.11 | $0.11 | 60,100 |
| 2025-05-06 | $0.10 | $0.10 | 17,300 |
| 2025-05-05 | $0.10 | $0.10 | 2,200 |
| 2025-05-02 | $0.10 | $0.10 | 27,700 |
| 2025-05-01 | $0.10 | $0.10 | 36,000 |
| 2025-04-30 | $0.10 | $0.10 | 16,200 |
| 2025-04-29 | $0.10 | $0.10 | 42,400 |
| 2025-04-28 | $0.10 | $0.10 | 8,200 |
| 2025-04-25 | $0.11 | $0.11 | 31,000 |
| 2025-04-24 | $0.11 | $0.11 | 105,900 |
| 2025-04-23 | $0.11 | $0.11 | 23,200 |
| 2025-04-22 | $0.11 | $0.11 | 5,200 |
| 2025-04-21 | $0.12 | $0.12 | 4,900 |
| 2025-04-17 | $0.12 | $0.12 | 44,700 |
| 2025-04-16 | $0.12 | $0.12 | 27,100 |
| 2025-04-15 | $0.12 | $0.11 | 51,600 |
| 2025-04-14 | $0.12 | $0.12 | 86,500 |
| 2025-04-11 | $0.10 | $0.10 | 305,700 |
| 2025-04-10 | $0.11 | $0.11 | 12,600 |
| 2025-04-09 | $0.11 | $0.11 | 49,900 |
| 2025-04-08 | $0.10 | $0.10 | 17,600 |
| 2025-04-07 | $0.11 | $0.11 | 53,400 |
| 2025-04-04 | $0.10 | $0.10 | 113,100 |
| 2025-04-03 | $0.11 | $0.11 | 6,700 |
| 2025-04-02 | $0.12 | $0.12 | 12,100 |
| 2025-04-01 | $0.12 | $0.12 | 9,300 |
| 2025-03-31 | $0.12 | $0.12 | 27,300 |
| 2025-03-28 | $0.12 | $0.12 | 13,700 |
| 2025-03-27 | $0.13 | $0.13 | 9,000 |
| 2025-03-26 | $0.13 | $0.13 | 18,000 |
| 2025-03-25 | $0.12 | $0.12 | 3,700 |
| 2025-03-24 | $0.12 | $0.12 | 33,800 |
| 2025-03-21 | $0.12 | $0.12 | 5,100 |
| 2025-03-20 | $0.12 | $0.12 | 258,400 |
| 2025-03-19 | $0.12 | $0.12 | 8,000 |
| 2025-03-18 | $0.12 | $0.12 | 10,400 |
| 2025-03-17 | $0.11 | $0.11 | 1,100 |
| 2025-03-14 | $0.11 | $0.11 | 24,700 |
| 2025-03-13 | $0.12 | $0.12 | 3,500 |
| 2025-03-12 | $0.12 | $0.12 | 11,500 |
| 2025-03-11 | $0.12 | $0.12 | 32,200 |
| 2025-03-10 | $0.13 | $0.13 | 169,200 |
| 2025-03-07 | $0.13 | $0.13 | 5,900 |
| 2025-03-06 | $0.13 | $0.13 | 77,400 |
| 2025-03-05 | $0.11 | $0.11 | 47,600 |
| 2025-03-04 | $0.11 | $0.11 | 65,200 |
| 2025-03-03 | $0.12 | $0.11 | 100,000 |
| 2025-02-28 | $0.12 | $0.12 | 45,400 |
| 2025-02-27 | $0.12 | $0.12 | 48,000 |
| 2025-02-26 | $0.12 | $0.12 | 46,200 |
| 2025-02-25 | $0.13 | $0.13 | 41,800 |
| 2025-02-24 | $0.12 | $0.12 | 7,000 |
| 2025-02-21 | $0.12 | $0.12 | 9,300 |
| 2025-02-20 | $0.13 | $0.13 | 107,700 |
| 2025-02-19 | $0.12 | $0.12 | 45,800 |
| 2025-02-18 | $0.12 | $0.12 | 86,900 |
| 2025-02-14 | $0.13 | $0.13 | 134,600 |
| 2025-02-13 | $0.13 | $0.13 | 50,600 |
| 2025-02-12 | $0.13 | $0.13 | 186,500 |
| 2025-02-11 | $0.11 | $0.11 | 155,800 |
| 2025-02-10 | $0.12 | $0.12 | 68,800 |
| 2025-02-07 | $0.13 | $0.13 | 26,200 |
| 2025-02-06 | $0.13 | $0.13 | 14,400 |
| 2025-02-05 | $0.13 | $0.13 | 365,900 |
| 2025-02-04 | $0.14 | $0.14 | 137,100 |
| 2025-02-03 | $0.12 | $0.11 | 134,400 |
| 2025-01-31 | $0.12 | $0.12 | 67,800 |
| 2025-01-30 | $0.13 | $0.13 | 124,300 |
| 2025-01-29 | $0.12 | $0.12 | 117,000 |
| 2025-01-28 | $0.12 | $0.12 | 618,800 |
| 2025-01-27 | $0.13 | $0.13 | 144,700 |
| 2025-01-24 | $0.13 | $0.13 | 301,500 |
| 2025-01-23 | $0.13 | $0.13 | 68,100 |
| 2025-01-22 | $0.13 | $0.13 | 123,000 |
| 2025-01-21 | $0.14 | $0.14 | 65,200 |
| 2025-01-17 | $0.13 | $0.13 | 59,000 |
| 2025-01-16 | $0.14 | $0.14 | 70,200 |
| 2025-01-15 | $0.14 | $0.14 | 21,200 |
| 2025-01-14 | $0.14 | $0.14 | 96,500 |
| 2025-01-13 | $0.14 | $0.14 | 163,300 |
| 2025-01-10 | $0.13 | $0.13 | 163,300 |
| 2025-01-08 | $0.13 | $0.13 | 199,400 |
| 2025-01-07 | $0.14 | $0.14 | 754,100 |
| 2025-01-06 | $0.12 | $0.12 | 265,800 |
| 2025-01-03 | $0.12 | $0.11 | 103,000 |
| 2025-01-02 | $0.11 | $0.11 | 357,600 |