Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.10 | $0.10 | 67,000 |
| 2024-12-30 | $0.10 | $0.10 | 136,900 |
| 2024-12-27 | $0.10 | $0.10 | 30,500 |
| 2024-12-26 | $0.09 | $0.09 | 58,600 |
| 2024-12-24 | $0.09 | $0.09 | 2,800 |
| 2024-12-23 | $0.09 | $0.09 | 43,500 |
| 2024-12-20 | $0.10 | $0.10 | 57,200 |
| 2024-12-19 | $0.10 | $0.10 | 24,400 |
| 2024-12-18 | $0.10 | $0.10 | 41,800 |
| 2024-12-17 | $0.10 | $0.10 | 29,400 |
| 2024-12-16 | $0.10 | $0.10 | 81,800 |
| 2024-12-13 | $0.10 | $0.10 | 53,400 |
| 2024-12-12 | $0.10 | $0.10 | 12,000 |
| 2024-12-11 | $0.10 | $0.10 | 24,400 |
| 2024-12-10 | $0.10 | $0.10 | 51,300 |
| 2024-12-09 | $0.10 | $0.10 | 31,600 |
| 2024-12-06 | $0.10 | $0.10 | 54,600 |
| 2024-12-05 | $0.10 | $0.10 | 123,600 |
| 2024-12-04 | $0.11 | $0.11 | 28,100 |
| 2024-12-03 | $0.10 | $0.10 | 173,200 |
| 2024-12-02 | $0.10 | $0.10 | 140,200 |
| 2024-11-29 | $0.10 | $0.10 | 109,300 |
| 2024-11-27 | $0.09 | $0.09 | 4,000 |
| 2024-11-26 | $0.09 | $0.09 | 248,500 |
| 2024-11-25 | $0.09 | $0.09 | 72,600 |
| 2024-11-22 | $0.09 | $0.09 | 14,100 |
| 2024-11-21 | $0.10 | $0.10 | 35,200 |
| 2024-11-20 | $0.09 | $0.09 | 147,100 |
| 2024-11-19 | $0.10 | $0.10 | 49,100 |
| 2024-11-18 | $0.10 | $0.10 | 88,200 |
| 2024-11-15 | $0.09 | $0.09 | 20,900 |
| 2024-11-14 | $0.08 | $0.08 | 125,200 |
| 2024-11-13 | $0.08 | $0.08 | 30,600 |
| 2024-11-12 | $0.08 | $0.08 | 20,300 |
| 2024-11-11 | $0.09 | $0.09 | 37,700 |
| 2024-11-08 | $0.09 | $0.09 | 74,500 |
| 2024-11-07 | $0.09 | $0.09 | 67,300 |
| 2024-11-06 | $0.09 | $0.09 | 47,200 |
| 2024-11-05 | $0.10 | $0.10 | 89,500 |
| 2024-11-04 | $0.09 | $0.09 | 12,700 |
| 2024-11-01 | $0.10 | $0.10 | 43,700 |
| 2024-10-31 | $0.10 | $0.10 | 11,700 |
| 2024-10-30 | $0.10 | $0.10 | 39,800 |
| 2024-10-29 | $0.10 | $0.10 | 84,000 |
| 2024-10-28 | $0.12 | $0.12 | 16,600 |
| 2024-10-25 | $0.11 | $0.11 | 27,300 |
| 2024-10-24 | $0.11 | $0.11 | 26,400 |
| 2024-10-23 | $0.12 | $0.12 | 22,200 |
| 2024-10-22 | $0.12 | $0.11 | 116,800 |
| 2024-10-21 | $0.13 | $0.13 | 22,000 |
| 2024-10-18 | $0.13 | $0.13 | 7,400 |
| 2024-10-17 | $0.13 | $0.13 | 14,500 |
| 2024-10-16 | $0.13 | $0.13 | 23,300 |
| 2024-10-15 | $0.13 | $0.13 | 16,900 |
| 2024-10-14 | $0.13 | $0.13 | 52,900 |
| 2024-10-11 | $0.14 | $0.14 | 11,300 |
| 2024-10-10 | $0.14 | $0.14 | 22,000 |
| 2024-10-09 | $0.15 | $0.15 | 80,500 |
| 2024-10-08 | $0.14 | $0.14 | 111,700 |
| 2024-10-07 | $0.15 | $0.15 | 26,900 |
| 2024-10-04 | $0.16 | $0.16 | 5,400 |
| 2024-10-03 | $0.16 | $0.16 | 10,800 |
| 2024-10-02 | $0.15 | $0.15 | 4,500 |
| 2024-10-01 | $0.16 | $0.16 | 5,600 |
| 2024-09-30 | $0.14 | $0.14 | 2,100 |
| 2024-09-27 | $0.14 | $0.14 | 5,200 |
| 2024-09-26 | $0.14 | $0.14 | 15,500 |
| 2024-09-25 | $0.15 | $0.15 | 19,200 |
| 2024-09-24 | $0.15 | $0.15 | 7,000 |
| 2024-09-23 | $0.15 | $0.15 | 11,200 |
| 2024-09-20 | $0.14 | $0.14 | 600 |
| 2024-09-19 | $0.14 | $0.14 | 19,700 |
| 2024-09-18 | $0.15 | $0.15 | 17,500 |
| 2024-09-17 | $0.16 | $0.16 | 1,300 |
| 2024-09-16 | $0.15 | $0.15 | 200 |
| 2024-09-13 | $0.16 | $0.16 | 26,600 |
| 2024-09-12 | $0.17 | $0.17 | 4,700 |
| 2024-09-11 | $0.16 | $0.16 | 13,600 |
| 2024-09-10 | $0.16 | $0.16 | 15,400 |
| 2024-09-09 | $0.14 | $0.14 | 5,700 |
| 2024-09-06 | $0.13 | $0.13 | 6,700 |
| 2024-09-05 | $0.12 | $0.12 | 78,700 |
| 2024-09-04 | $0.12 | $0.12 | 49,900 |
| 2024-09-03 | $0.12 | $0.12 | 31,300 |
| 2024-08-30 | $0.13 | $0.13 | 16,100 |
| 2024-08-29 | $0.13 | $0.13 | 10,500 |
| 2024-08-28 | $0.12 | $0.12 | 50,100 |
| 2024-08-27 | $0.13 | $0.13 | 40,200 |
| 2024-08-26 | $0.13 | $0.13 | 18,900 |
| 2024-08-23 | $0.14 | $0.14 | 2,200 |
| 2024-08-22 | $0.13 | $0.13 | 6,300 |
| 2024-08-21 | $0.13 | $0.13 | 3,600 |
| 2024-08-20 | $0.13 | $0.13 | 7,000 |
| 2024-08-19 | $0.13 | $0.13 | 8,800 |
| 2024-08-16 | $0.14 | $0.14 | 19,900 |
| 2024-08-15 | $0.13 | $0.13 | 4,700 |
| 2024-08-14 | $0.13 | $0.13 | 4,800 |
| 2024-08-13 | $0.14 | $0.14 | 11,400 |
| 2024-08-12 | $0.14 | $0.14 | 37,300 |
| 2024-08-09 | $0.14 | $0.14 | 5,100 |
| 2024-08-08 | $0.14 | $0.14 | 6,200 |
| 2024-08-07 | $0.13 | $0.13 | 58,700 |
| 2024-08-06 | $0.13 | $0.13 | 27,700 |
| 2024-08-05 | $0.14 | $0.14 | 19,800 |
| 2024-08-02 | $0.13 | $0.13 | 129,900 |
| 2024-08-01 | $0.13 | $0.13 | 2,100 |
| 2024-07-31 | $0.13 | $0.13 | 10,300 |
| 2024-07-30 | $0.14 | $0.14 | 51,700 |
| 2024-07-29 | $0.13 | $0.13 | 25,000 |
| 2024-07-26 | $0.14 | $0.14 | 1,900 |
| 2024-07-25 | $0.13 | $0.13 | 57,200 |
| 2024-07-24 | $0.13 | $0.13 | 0 |
| 2024-07-23 | $0.13 | $0.13 | 13,900 |
| 2024-07-22 | $0.13 | $0.13 | 9,600 |
| 2024-07-19 | $0.13 | $0.13 | 300 |
| 2024-07-18 | $0.14 | $0.14 | 6,500 |
| 2024-07-17 | $0.14 | $0.14 | 2,200 |
| 2024-07-16 | $0.15 | $0.15 | 15,000 |
| 2024-07-15 | $0.14 | $0.14 | 47,700 |
| 2024-07-12 | $0.15 | $0.15 | 7,500 |
| 2024-07-11 | $0.14 | $0.14 | 28,500 |
| 2024-07-10 | $0.14 | $0.14 | 11,400 |
| 2024-07-09 | $0.14 | $0.14 | 4,500 |
| 2024-07-08 | $0.14 | $0.14 | 39,400 |
| 2024-07-05 | $0.14 | $0.14 | 3,300 |
| 2024-07-03 | $0.14 | $0.14 | 3,400 |
| 2024-07-02 | $0.14 | $0.14 | 19,700 |
| 2024-07-01 | $0.15 | $0.15 | 17,300 |
| 2024-06-28 | $0.13 | $0.13 | 6,900 |
| 2024-06-27 | $0.14 | $0.14 | 500 |
| 2024-06-26 | $0.13 | $0.13 | 6,900 |
| 2024-06-25 | $0.14 | $0.14 | 2,900 |
| 2024-06-24 | $0.14 | $0.14 | 17,000 |
| 2024-06-21 | $0.14 | $0.14 | 678,400 |
| 2024-06-20 | $0.15 | $0.15 | 63,300 |
| 2024-06-18 | $0.15 | $0.15 | 30,400 |
| 2024-06-17 | $0.16 | $0.16 | 49,000 |
| 2024-06-14 | $0.16 | $0.16 | 8,300 |
| 2024-06-13 | $0.16 | $0.16 | 65,600 |
| 2024-06-12 | $0.15 | $0.15 | 22,800 |
| 2024-06-11 | $0.16 | $0.16 | 97,100 |
| 2024-06-10 | $0.15 | $0.15 | 2,700 |
| 2024-06-07 | $0.16 | $0.16 | 1,300 |
| 2024-06-06 | $0.16 | $0.16 | 11,100 |
| 2024-06-05 | $0.16 | $0.16 | 30,400 |
| 2024-06-04 | $0.15 | $0.15 | 5,100 |
| 2024-06-03 | $0.16 | $0.16 | 16,900 |
| 2024-05-31 | $0.16 | $0.16 | 9,500 |
| 2024-05-30 | $0.17 | $0.17 | 53,800 |
| 2024-05-29 | $0.17 | $0.17 | 27,700 |
| 2024-05-28 | $0.18 | $0.18 | 22,900 |
| 2024-05-24 | $0.20 | $0.20 | 33,500 |
| 2024-05-23 | $0.19 | $0.19 | 23,100 |
| 2024-05-22 | $0.23 | $0.23 | 172,700 |
| 2024-05-21 | $0.19 | $0.19 | 64,500 |
| 2024-05-20 | $0.14 | $0.14 | 32,100 |
| 2024-05-17 | $0.14 | $0.14 | 5,700 |
| 2024-05-16 | $0.15 | $0.15 | 3,700 |
| 2024-05-15 | $0.15 | $0.15 | 5,300 |
| 2024-05-14 | $0.15 | $0.15 | 6,000 |
| 2024-05-13 | $0.15 | $0.15 | 4,500 |
| 2024-05-10 | $0.14 | $0.14 | 600 |
| 2024-05-09 | $0.14 | $0.14 | 4,100 |
| 2024-05-08 | $0.14 | $0.14 | 9,500 |
| 2024-05-07 | $0.14 | $0.14 | 3,400 |
| 2024-05-06 | $0.15 | $0.15 | 12,200 |
| 2024-05-03 | $0.15 | $0.15 | 7,100 |
| 2024-05-02 | $0.15 | $0.15 | 3,300 |
| 2024-05-01 | $0.15 | $0.15 | 8,800 |
| 2024-04-30 | $0.15 | $0.15 | 14,200 |
| 2024-04-29 | $0.15 | $0.15 | 3,000 |
| 2024-04-26 | $0.15 | $0.15 | 2,800 |
| 2024-04-25 | $0.16 | $0.16 | 900 |
| 2024-04-24 | $0.16 | $0.16 | 5,700 |
| 2024-04-23 | $0.16 | $0.16 | 1,000 |
| 2024-04-22 | $0.15 | $0.15 | 16,400 |
| 2024-04-19 | $0.15 | $0.15 | 4,300 |
| 2024-04-18 | $0.15 | $0.15 | 143,100 |
| 2024-04-17 | $0.16 | $0.16 | 16,200 |
| 2024-04-16 | $0.17 | $0.17 | 6,300 |
| 2024-04-15 | $0.17 | $0.17 | 67,400 |
| 2024-04-12 | $0.16 | $0.16 | 24,500 |
| 2024-04-11 | $0.16 | $0.16 | 5,400 |
| 2024-04-10 | $0.16 | $0.16 | 29,000 |
| 2024-04-09 | $0.17 | $0.17 | 1,000 |
| 2024-04-08 | $0.17 | $0.17 | 33,500 |
| 2024-04-05 | $0.17 | $0.17 | 70,800 |
| 2024-04-04 | $0.17 | $0.17 | 27,100 |
| 2024-04-03 | $0.17 | $0.17 | 15,700 |
| 2024-04-02 | $0.17 | $0.17 | 11,100 |
| 2024-04-01 | $0.17 | $0.17 | 25,500 |
| 2024-03-28 | $0.17 | $0.17 | 5,400 |
| 2024-03-27 | $0.18 | $0.18 | 9,800 |
| 2024-03-26 | $0.17 | $0.17 | 18,400 |
| 2024-03-25 | $0.17 | $0.17 | 28,700 |
| 2024-03-22 | $0.17 | $0.17 | 34,600 |
| 2024-03-21 | $0.18 | $0.18 | 8,500 |
| 2024-03-20 | $0.17 | $0.17 | 7,000 |
| 2024-03-19 | $0.18 | $0.18 | 28,400 |
| 2024-03-18 | $0.19 | $0.19 | 12,700 |
| 2024-03-15 | $0.19 | $0.19 | 25,800 |
| 2024-03-14 | $0.17 | $0.17 | 21,900 |
| 2024-03-13 | $0.17 | $0.17 | 7,100 |
| 2024-03-12 | $0.17 | $0.17 | 13,100 |
| 2024-03-11 | $0.18 | $0.18 | 20,300 |
| 2024-03-08 | $0.18 | $0.18 | 7,500 |
| 2024-03-07 | $0.18 | $0.18 | 5,000 |
| 2024-03-06 | $0.18 | $0.18 | 15,400 |
| 2024-03-05 | $0.18 | $0.18 | 3,700 |
| 2024-03-04 | $0.18 | $0.18 | 8,300 |
| 2024-03-01 | $0.18 | $0.18 | 4,700 |
| 2024-02-29 | $0.19 | $0.19 | 4,000 |
| 2024-02-28 | $0.18 | $0.18 | 9,800 |
| 2024-02-27 | $0.19 | $0.19 | 46,000 |
| 2024-02-26 | $0.19 | $0.19 | 5,500 |
| 2024-02-23 | $0.19 | $0.19 | 15,100 |
| 2024-02-22 | $0.19 | $0.19 | 8,600 |
| 2024-02-21 | $0.19 | $0.19 | 3,900 |
| 2024-02-20 | $0.19 | $0.19 | 17,900 |
| 2024-02-16 | $0.20 | $0.20 | 7,900 |
| 2024-02-15 | $0.18 | $0.18 | 21,300 |
| 2024-02-14 | $0.18 | $0.18 | 14,100 |
| 2024-02-13 | $0.19 | $0.19 | 59,200 |
| 2024-02-12 | $0.19 | $0.19 | 51,000 |
| 2024-02-09 | $0.20 | $0.20 | 25,600 |
| 2024-02-08 | $0.21 | $0.21 | 72,800 |
| 2024-02-07 | $0.21 | $0.21 | 10,700 |
| 2024-02-06 | $0.23 | $0.23 | 5,500 |
| 2024-02-05 | $0.23 | $0.23 | 28,800 |
| 2024-02-02 | $0.23 | $0.23 | 41,500 |
| 2024-02-01 | $0.24 | $0.24 | 18,500 |
| 2024-01-31 | $0.24 | $0.24 | 17,900 |
| 2024-01-30 | $0.25 | $0.25 | 18,600 |
| 2024-01-29 | $0.25 | $0.25 | 81,600 |
| 2024-01-26 | $0.22 | $0.22 | 68,200 |
| 2024-01-25 | $0.21 | $0.21 | 25,800 |
| 2024-01-24 | $0.21 | $0.21 | 6,600 |
| 2024-01-23 | $0.19 | $0.19 | 14,900 |
| 2024-01-22 | $0.22 | $0.22 | 78,900 |
| 2024-01-19 | $0.27 | $0.27 | 257,400 |
| 2024-01-18 | $0.29 | $0.29 | 319,200 |
| 2024-01-17 | $0.22 | $0.22 | 155,500 |
| 2024-01-16 | $0.23 | $0.23 | 218,200 |
| 2024-01-12 | $0.16 | $0.16 | 359,700 |
| 2024-01-11 | $0.14 | $0.14 | 258,600 |
| 2024-01-10 | $0.13 | $0.13 | 112,400 |
| 2024-01-09 | $0.13 | $0.13 | 7,600 |
| 2024-01-08 | $0.12 | $0.12 | 18,300 |
| 2024-01-05 | $0.12 | $0.12 | 4,600 |
| 2024-01-04 | $0.12 | $0.12 | 417,200 |
| 2024-01-03 | $0.12 | $0.12 | 6,800 |
| 2024-01-02 | $0.13 | $0.13 | 13,200 |