Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-04-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $2.38 | $2.37 | 62,400 |
| 1996-12-30 | $2.63 | $2.63 | 59,100 |
| 1996-12-27 | $2.63 | $2.63 | 46,900 |
| 1996-12-26 | $2.75 | $2.75 | 24,300 |
| 1996-12-24 | $2.75 | $2.75 | 17,500 |
| 1996-12-23 | $3.00 | $3.00 | 153,500 |
| 1996-12-20 | $3.00 | $3.00 | 67,700 |
| 1996-12-19 | $3.00 | $3.00 | 80,500 |
| 1996-12-18 | $3.00 | $3.00 | 56,100 |
| 1996-12-17 | $3.25 | $3.25 | 36,200 |
| 1996-12-16 | $3.13 | $3.13 | 75,900 |
| 1996-12-13 | $2.88 | $2.88 | 44,400 |
| 1996-12-12 | $2.88 | $2.88 | 16,600 |
| 1996-12-11 | $2.63 | $2.63 | 44,500 |
| 1996-12-10 | $3.00 | $3.00 | 93,300 |
| 1996-12-09 | $2.88 | $2.88 | 46,400 |
| 1996-12-06 | $3.38 | $3.38 | 13,000 |
| 1996-12-05 | $3.63 | $3.63 | 45,400 |
| 1996-12-04 | $3.88 | $3.88 | 208,100 |
| 1996-12-03 | $3.75 | $3.75 | 59,500 |
| 1996-12-02 | $3.13 | $3.13 | 47,300 |
| 1996-11-29 | $3.00 | $3.00 | 7,800 |
| 1996-11-27 | $3.00 | $3.00 | 33,200 |
| 1996-11-26 | $2.63 | $2.63 | 24,700 |
| 1996-11-25 | $2.63 | $2.63 | 31,100 |
| 1996-11-22 | $2.50 | $2.50 | 37,600 |
| 1996-11-21 | $2.25 | $2.25 | 5,000 |
| 1996-11-20 | $2.19 | $2.19 | 40,000 |
| 1996-11-19 | $2.41 | $2.41 | 39,800 |
| 1996-11-18 | $2.25 | $2.25 | 13,300 |
| 1996-11-15 | $2.50 | $2.50 | 27,900 |
| 1996-11-14 | $2.25 | $2.25 | 50,200 |
| 1996-11-13 | $2.50 | $2.50 | 47,500 |
| 1996-11-12 | $2.75 | $2.75 | 31,200 |
| 1996-11-11 | $2.25 | $2.25 | 20,800 |
| 1996-11-08 | $2.50 | $2.50 | 46,200 |
| 1996-11-07 | $2.63 | $2.63 | 5,800 |
| 1996-11-06 | $2.63 | $2.63 | 10,100 |
| 1996-11-05 | $2.63 | $2.63 | 32,300 |
| 1996-11-04 | $2.88 | $2.88 | 55,200 |
| 1996-11-01 | $2.88 | $2.88 | 37,000 |
| 1996-10-31 | $2.88 | $2.88 | 28,900 |
| 1996-10-30 | $3.00 | $3.00 | 54,800 |
| 1996-10-29 | $2.88 | $2.88 | 16,400 |
| 1996-10-28 | $3.00 | $3.00 | 21,700 |
| 1996-10-25 | $2.94 | $2.94 | 45,100 |
| 1996-10-24 | $3.00 | $3.00 | 28,300 |
| 1996-10-23 | $3.00 | $3.00 | 9,200 |
| 1996-10-22 | $3.25 | $3.25 | 2,000 |
| 1996-10-21 | $3.13 | $3.13 | 7,100 |
| 1996-10-18 | $3.25 | $3.25 | 2,900 |
| 1996-10-17 | $3.25 | $3.25 | 2,700 |
| 1996-10-16 | $3.25 | $3.25 | 16,200 |
| 1996-10-15 | $3.38 | $3.38 | 11,300 |
| 1996-10-14 | $3.75 | $3.75 | 1,300 |
| 1996-10-11 | $3.50 | $3.50 | 14,200 |
| 1996-10-10 | $3.50 | $3.50 | 4,000 |
| 1996-10-09 | $3.25 | $3.25 | 21,400 |
| 1996-10-08 | $3.38 | $3.38 | 9,500 |
| 1996-10-07 | $3.00 | $3.00 | 12,000 |
| 1996-10-04 | $3.13 | $3.13 | 4,000 |
| 1996-10-03 | $3.38 | $3.38 | 2,000 |
| 1996-10-02 | $3.25 | $3.25 | 7,500 |
| 1996-10-01 | $3.50 | $3.50 | 7,300 |
| 1996-09-30 | $3.38 | $3.38 | 3,100 |
| 1996-09-27 | $3.63 | $3.63 | 2,100 |
| 1996-09-26 | $3.38 | $3.38 | 5,500 |
| 1996-09-25 | $3.25 | $3.25 | 25,800 |
| 1996-09-24 | $3.94 | $3.94 | 10,600 |
| 1996-09-23 | $4.13 | $4.13 | 10,900 |
| 1996-09-20 | $4.06 | $4.06 | 33,800 |
| 1996-09-19 | $3.88 | $3.88 | 18,200 |
| 1996-09-18 | $3.41 | $3.41 | 21,600 |
| 1996-09-17 | $3.25 | $3.25 | 6,400 |
| 1996-09-16 | $3.19 | $3.19 | 3,800 |
| 1996-09-13 | $3.50 | $3.50 | 1,500 |
| 1996-09-12 | $3.00 | $3.00 | 4,000 |
| 1996-09-11 | $3.00 | $3.00 | 15,400 |
| 1996-09-10 | $3.13 | $3.13 | 3,200 |
| 1996-09-09 | $3.00 | $3.00 | 11,400 |
| 1996-09-06 | $3.50 | $3.50 | 2,700 |
| 1996-09-05 | $3.38 | $3.38 | 9,400 |
| 1996-09-04 | $3.38 | $3.38 | 12,900 |
| 1996-09-03 | $3.80 | $3.80 | 10,000 |
| 1996-08-30 | $3.63 | $3.63 | 9,400 |
| 1996-08-29 | $3.67 | $3.67 | 6,600 |
| 1996-08-28 | $3.38 | $3.38 | 12,500 |
| 1996-08-27 | $3.25 | $3.25 | 16,200 |
| 1996-08-26 | $3.50 | $3.50 | 6,000 |
| 1996-08-23 | $3.67 | $3.67 | 12,300 |
| 1996-08-22 | $3.81 | $3.81 | 5,900 |
| 1996-08-21 | $3.63 | $3.63 | 13,000 |
| 1996-08-20 | $3.81 | $3.81 | 20,800 |
| 1996-08-19 | $3.75 | $3.75 | 11,700 |
| 1996-08-16 | $4.00 | $4.00 | 1,300 |
| 1996-08-15 | $4.00 | $4.00 | 16,000 |
| 1996-08-14 | $3.88 | $3.88 | 41,600 |
| 1996-08-13 | $3.25 | $3.25 | 57,900 |
| 1996-08-12 | $3.75 | $3.75 | 8,800 |
| 1996-08-09 | $3.75 | $3.75 | 0 |
| 1996-08-08 | $3.75 | $3.75 | 13,900 |
| 1996-08-07 | $4.13 | $4.13 | 9,400 |
| 1996-08-06 | $4.20 | $4.20 | 4,600 |
| 1996-08-05 | $4.13 | $4.13 | 16,200 |
| 1996-08-02 | $4.06 | $4.06 | 6,000 |
| 1996-08-01 | $3.88 | $3.88 | 24,000 |
| 1996-07-31 | $4.13 | $4.13 | 12,300 |
| 1996-07-30 | $4.00 | $4.00 | 8,500 |
| 1996-07-29 | $4.63 | $4.63 | 6,900 |
| 1996-07-26 | $4.50 | $4.50 | 3,200 |
| 1996-07-25 | $4.00 | $4.00 | 9,300 |
| 1996-07-24 | $4.59 | $4.59 | 16,100 |
| 1996-07-23 | $4.75 | $4.75 | 14,300 |
| 1996-07-22 | $5.19 | $5.19 | 5,700 |
| 1996-07-19 | $4.75 | $4.75 | 8,400 |
| 1996-07-18 | $4.75 | $4.75 | 5,300 |
| 1996-07-17 | $4.75 | $4.75 | 11,800 |
| 1996-07-16 | $4.50 | $4.50 | 8,000 |
| 1996-07-15 | $4.63 | $4.63 | 14,200 |
| 1996-07-12 | $5.00 | $5.00 | 5,400 |
| 1996-07-11 | $5.25 | $5.25 | 6,600 |
| 1996-07-10 | $5.00 | $5.00 | 19,500 |
| 1996-07-09 | $5.50 | $5.50 | 12,700 |
| 1996-07-08 | $5.13 | $5.12 | 12,200 |
| 1996-07-05 | $5.25 | $5.25 | 1,500 |
| 1996-07-03 | $5.25 | $5.25 | 16,500 |
| 1996-07-02 | $5.50 | $5.50 | 17,500 |
| 1996-07-01 | $5.75 | $5.75 | 4,000 |
| 1996-06-28 | $5.44 | $5.44 | 9,300 |
| 1996-06-27 | $5.44 | $5.44 | 48,500 |
| 1996-06-26 | $5.75 | $5.75 | 46,300 |
| 1996-06-25 | $5.88 | $5.88 | 22,100 |
| 1996-06-24 | $5.88 | $5.88 | 27,300 |
| 1996-06-21 | $5.88 | $5.88 | 17,600 |
| 1996-06-20 | $5.88 | $5.88 | 12,400 |
| 1996-06-19 | $6.00 | $6.00 | 14,800 |
| 1996-06-18 | $6.13 | $6.13 | 13,500 |
| 1996-06-17 | $6.13 | $6.13 | 38,600 |
| 1996-06-14 | $6.13 | $6.13 | 14,000 |
| 1996-06-13 | $6.50 | $6.50 | 10,900 |
| 1996-06-12 | $6.50 | $6.50 | 15,700 |
| 1996-06-11 | $6.63 | $6.63 | 38,100 |
| 1996-06-10 | $6.50 | $6.50 | 8,100 |
| 1996-06-07 | $6.88 | $6.88 | 7,200 |
| 1996-06-06 | $6.75 | $6.75 | 158,300 |
| 1996-06-05 | $6.88 | $6.88 | 39,200 |
| 1996-06-04 | $7.13 | $7.12 | 74,900 |
| 1996-06-03 | $7.00 | $7.00 | 36,100 |
| 1996-05-31 | $7.13 | $7.12 | 51,300 |
| 1996-05-30 | $6.75 | $6.75 | 58,500 |
| 1996-05-29 | $6.75 | $6.75 | 44,800 |
| 1996-05-28 | $6.75 | $6.75 | 29,700 |
| 1996-05-24 | $6.75 | $6.75 | 57,200 |
| 1996-05-23 | $7.13 | $7.12 | 74,100 |
| 1996-05-22 | $6.75 | $6.75 | 58,300 |
| 1996-05-21 | $6.75 | $6.75 | 66,000 |
| 1996-05-20 | $6.00 | $6.00 | 61,200 |
| 1996-05-17 | $5.25 | $5.25 | 48,300 |
| 1996-05-16 | $5.25 | $5.25 | 34,900 |
| 1996-05-15 | $4.88 | $4.88 | 10,900 |
| 1996-05-14 | $5.25 | $5.25 | 114,700 |
| 1996-05-13 | $5.38 | $5.38 | 3,300 |
| 1996-05-10 | $5.00 | $5.00 | 60,000 |
| 1996-05-09 | $5.50 | $5.50 | 13,100 |
| 1996-05-08 | $5.75 | $5.75 | 33,500 |
| 1996-05-07 | $5.75 | $5.75 | 68,500 |
| 1996-05-06 | $6.00 | $6.00 | 8,100 |
| 1996-05-03 | $6.25 | $6.25 | 41,800 |
| 1996-05-02 | $6.13 | $6.13 | 32,900 |
| 1996-05-01 | $5.88 | $5.88 | 33,300 |
| 1996-04-30 | $5.75 | $5.75 | 37,800 |
| 1996-04-29 | $6.25 | $6.25 | 44,400 |
| 1996-04-26 | $6.25 | $6.25 | 13,700 |
| 1996-04-25 | $5.88 | $5.88 | 11,000 |
| 1996-04-24 | $6.00 | $6.00 | 22,800 |
| 1996-04-23 | $5.81 | $5.81 | 25,500 |
| 1996-04-22 | $5.84 | $5.84 | 5,200 |
| 1996-04-19 | $6.00 | $6.00 | 24,200 |
| 1996-04-18 | $6.38 | $6.38 | 54,100 |
| 1996-04-17 | $6.13 | $6.13 | 1,200 |
| 1996-04-16 | $6.13 | $6.13 | 35,100 |
| 1996-04-15 | $6.25 | $6.25 | 45,800 |
| 1996-04-12 | $6.00 | $6.00 | 25,200 |
| 1996-04-11 | $6.25 | $6.25 | 10,800 |
| 1996-04-10 | $6.00 | $6.00 | 6,300 |
| 1996-04-09 | $6.38 | $6.38 | 16,300 |
| 1996-04-08 | $6.75 | $6.75 | 8,800 |
| 1996-04-04 | $7.00 | $7.00 | 10,000 |
| 1996-04-03 | $7.00 | $7.00 | 29,200 |
| 1996-04-02 | $6.63 | $6.63 | 36,300 |
| 1996-04-01 | $6.75 | $6.75 | 20,300 |
| 1996-03-29 | $7.00 | $7.00 | 56,900 |
| 1996-03-28 | $7.13 | $7.12 | 20,800 |
| 1996-03-27 | $7.13 | $7.12 | 24,400 |
| 1996-03-26 | $6.75 | $6.75 | 17,100 |
| 1996-03-25 | $6.75 | $6.75 | 10,900 |
| 1996-03-22 | $6.75 | $6.75 | 6,000 |
| 1996-03-21 | $6.50 | $6.50 | 2,100 |
| 1996-03-20 | $6.50 | $6.50 | 28,900 |
| 1996-03-19 | $6.75 | $6.75 | 51,400 |
| 1996-03-18 | $6.50 | $6.50 | 4,100 |
| 1996-03-15 | $6.50 | $6.50 | 11,300 |
| 1996-03-14 | $6.50 | $6.50 | 19,600 |
| 1996-03-13 | $6.69 | $6.69 | 4,900 |
| 1996-03-12 | $6.75 | $6.75 | 2,300 |
| 1996-03-11 | $6.75 | $6.75 | 18,500 |
| 1996-03-08 | $6.50 | $6.50 | 5,300 |
| 1996-03-07 | $6.88 | $6.88 | 10,400 |
| 1996-03-06 | $7.13 | $7.12 | 92,200 |
| 1996-03-05 | $6.50 | $6.50 | 11,200 |
| 1996-03-04 | $6.25 | $6.25 | 16,500 |
| 1996-03-01 | $6.50 | $6.50 | 10,000 |
| 1996-02-29 | $6.50 | $6.50 | 5,600 |
| 1996-02-28 | $6.50 | $6.50 | 20,800 |
| 1996-02-27 | $6.50 | $6.50 | 39,600 |
| 1996-02-26 | $6.50 | $6.50 | 35,700 |
| 1996-02-23 | $6.50 | $6.50 | 27,100 |
| 1996-02-22 | $6.38 | $6.38 | 25,000 |
| 1996-02-21 | $6.38 | $6.38 | 4,900 |
| 1996-02-20 | $6.75 | $6.75 | 22,900 |
| 1996-02-16 | $6.75 | $6.75 | 13,000 |
| 1996-02-15 | $6.75 | $6.75 | 20,600 |
| 1996-02-14 | $6.38 | $6.38 | 41,800 |
| 1996-02-13 | $6.88 | $6.88 | 28,000 |
| 1996-02-12 | $7.00 | $7.00 | 15,800 |
| 1996-02-09 | $7.13 | $7.12 | 7,800 |
| 1996-02-08 | $7.00 | $7.00 | 28,200 |
| 1996-02-07 | $7.00 | $7.00 | 13,600 |
| 1996-02-06 | $7.13 | $7.12 | 32,500 |
| 1996-02-05 | $7.38 | $7.38 | 29,300 |
| 1996-02-02 | $7.25 | $7.25 | 53,500 |
| 1996-02-01 | $6.50 | $6.50 | 10,700 |
| 1996-01-31 | $6.63 | $6.63 | 22,400 |
| 1996-01-30 | $6.88 | $6.88 | 18,600 |
| 1996-01-29 | $6.88 | $6.88 | 10,000 |
| 1996-01-26 | $6.50 | $6.50 | 19,300 |
| 1996-01-25 | $6.75 | $6.75 | 16,100 |
| 1996-01-24 | $6.75 | $6.75 | 16,200 |
| 1996-01-23 | $6.75 | $6.75 | 34,200 |
| 1996-01-22 | $6.75 | $6.75 | 21,200 |
| 1996-01-19 | $6.88 | $6.88 | 16,400 |
| 1996-01-18 | $6.50 | $6.50 | 12,000 |
| 1996-01-17 | $6.50 | $6.50 | 23,800 |
| 1996-01-16 | $7.13 | $7.12 | 9,000 |
| 1996-01-15 | $6.75 | $6.75 | 9,000 |
| 1996-01-12 | $7.25 | $7.25 | 21,600 |
| 1996-01-11 | $7.38 | $7.38 | 5,600 |
| 1996-01-10 | $7.25 | $7.25 | 39,300 |
| 1996-01-09 | $7.38 | $7.38 | 30,900 |
| 1996-01-08 | $6.75 | $6.75 | 500 |
| 1996-01-05 | $7.00 | $7.00 | 6,900 |
| 1996-01-04 | $7.50 | $7.50 | 19,500 |
| 1996-01-03 | $7.75 | $7.75 | 13,200 |
| 1996-01-02 | $8.00 | $8.00 | 10,400 |