Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-04-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1.89 | $4.18 | 400 |
| 2026-08-26 | $1.85 | $4.09 | 300 |
| 2026-08-25 | $1.90 | $4.20 | 300 |
| 2026-08-24 | $1.89 | $4.18 | 1,000 |
| 2026-08-21 | $1.86 | $4.11 | 6,800 |
| 2026-08-20 | $1.86 | $4.11 | 900 |
| 2026-08-19 | $1.85 | $4.09 | 1,700 |
| 2026-08-18 | $1.73 | $3.82 | 5,700 |
| 2026-08-17 | $1.91 | $4.22 | 3,700 |
| 2026-08-14 | $1.80 | $3.98 | 300 |
| 2026-08-13 | $1.97 | $4.26 | 1,900 |
| 2026-08-12 | $2.02 | $4.37 | 500 |
| 2026-08-11 | $1.96 | $4.24 | 5,100 |
| 2026-08-10 | $1.98 | $4.29 | 1,500 |
| 2026-08-07 | $2.02 | $4.37 | 16,200 |
| 2026-08-06 | $1.85 | $4.00 | 1,700 |
| 2026-08-05 | $1.91 | $4.13 | 4,300 |
| 2026-08-04 | $1.77 | $3.83 | 300 |
| 2026-08-03 | $1.74 | $3.77 | 3,500 |
| 2026-07-31 | $1.83 | $3.96 | 17,200 |
| 2026-07-30 | $1.68 | $3.64 | 12,500 |
| 2026-07-29 | $1.67 | $3.62 | 3,400 |
| 2026-07-28 | $1.64 | $3.55 | 1,700 |
| 2026-07-27 | $1.73 | $3.74 | 500 |
| 2026-07-24 | $1.71 | $3.70 | 1,200 |
| 2026-07-23 | $1.69 | $3.66 | 400 |
| 2026-07-22 | $1.72 | $3.72 | 3,400 |
| 2026-07-21 | $1.67 | $3.62 | 900 |
| 2026-07-20 | $1.74 | $3.77 | 800 |
| 2026-07-17 | $1.70 | $3.68 | 8,900 |
| 2026-07-16 | $1.66 | $3.59 | 2,400 |
| 2026-07-15 | $1.59 | $3.44 | 700 |
| 2026-07-14 | $1.66 | $3.59 | 3,200 |
| 2026-07-13 | $1.66 | $3.59 | 2,400 |
| 2026-07-10 | $1.61 | $3.49 | 0 |
| 2026-07-09 | $1.61 | $3.49 | 2,300 |
| 2026-07-08 | $1.63 | $3.53 | 7,300 |
| 2026-07-07 | $1.68 | $3.64 | 9,000 |
| 2026-07-06 | $1.54 | $3.33 | 3,900 |
| 2026-07-02 | $1.69 | $3.66 | 5,200 |
| 2026-07-01 | $1.69 | $3.66 | 4,700 |
| 2026-06-30 | $1.62 | $3.51 | 37,800 |
| 2026-06-29 | $1.52 | $3.29 | 1,400 |
| 2026-06-26 | $1.65 | $3.57 | 4,700 |
| 2026-06-25 | $1.52 | $3.29 | 500 |
| 2026-06-24 | $1.51 | $3.27 | 1,600 |
| 2026-06-23 | $1.56 | $3.38 | 600 |
| 2026-06-22 | $1.61 | $3.49 | 41,300 |
| 2026-06-18 | $1.61 | $3.49 | 62,300 |
| 2026-06-17 | $1.55 | $3.36 | 41,200 |
| 2026-06-16 | $1.57 | $3.40 | 5,300 |
| 2026-06-15 | $1.62 | $3.51 | 2,200 |
| 2026-06-12 | $1.62 | $3.51 | 2,200 |
| 2026-06-11 | $1.56 | $3.38 | 0 |
| 2026-06-10 | $1.56 | $3.38 | 8,000 |
| 2026-06-09 | $1.55 | $3.36 | 5,300 |
| 2026-06-08 | $1.61 | $3.49 | 2,400 |
| 2026-06-05 | $1.56 | $3.38 | 7,500 |
| 2026-06-04 | $1.65 | $3.57 | 1,200 |
| 2026-06-03 | $1.59 | $3.44 | 5,800 |
| 2026-06-02 | $1.56 | $3.38 | 2,700 |
| 2026-06-01 | $1.62 | $3.51 | 400 |
| 2026-05-29 | $1.65 | $3.57 | 19,800 |
| 2026-05-28 | $1.60 | $3.46 | 1,100 |
| 2026-05-27 | $1.62 | $3.51 | 16,800 |
| 2026-05-26 | $1.57 | $3.40 | 14,600 |
| 2026-05-22 | $1.55 | $3.36 | 8,900 |
| 2026-05-21 | $1.56 | $3.38 | 3,900 |
| 2026-05-20 | $1.51 | $3.27 | 8,900 |
| 2026-05-19 | $1.55 | $3.36 | 2,500 |
| 2026-05-18 | $1.54 | $3.33 | 1,400 |
| 2026-05-15 | $1.53 | $3.31 | 27,100 |
| 2026-05-14 | $1.60 | $3.39 | 0 |
| 2026-05-13 | $1.60 | $3.39 | 15,900 |
| 2026-05-12 | $1.60 | $3.39 | 10,200 |
| 2026-05-11 | $1.54 | $3.26 | 7,700 |
| 2026-05-08 | $1.56 | $3.30 | 29,900 |
| 2026-05-07 | $1.62 | $3.43 | 2,300 |
| 2026-05-06 | $1.55 | $3.28 | 1,100 |
| 2026-05-05 | $1.52 | $3.22 | 6,100 |
| 2026-05-04 | $1.51 | $3.20 | 8,200 |
| 2026-05-01 | $1.60 | $3.39 | 4,300 |
| 2026-04-30 | $1.60 | $3.39 | 6,900 |
| 2026-04-29 | $1.60 | $3.39 | 0 |
| 2026-04-28 | $1.60 | $3.39 | 7,300 |
| 2026-04-27 | $1.60 | $3.39 | 500 |
| 2026-04-24 | $1.61 | $3.41 | 3,400 |
| 2026-04-23 | $1.64 | $3.47 | 26,000 |
| 2026-04-22 | $1.60 | $3.39 | 10,700 |
| 2026-04-21 | $1.64 | $3.47 | 24,600 |
| 2026-04-20 | $1.59 | $3.37 | 15,000 |
| 2026-04-17 | $1.59 | $3.37 | 10,000 |
| 2026-04-16 | $1.55 | $3.28 | 33,700 |
| 2026-04-15 | $1.54 | $3.26 | 11,900 |
| 2026-04-14 | $1.52 | $3.22 | 9,500 |
| 2026-04-13 | $1.50 | $3.18 | 33,500 |
| 2026-04-10 | $1.50 | $3.18 | 17,100 |
| 2026-04-09 | $1.53 | $3.24 | 31,400 |
| 2026-04-08 | $1.53 | $3.24 | 23,300 |
| 2026-04-07 | $1.50 | $3.18 | 24,400 |
| 2026-04-06 | $1.50 | $3.18 | 9,300 |
| 2026-04-02 | $1.51 | $3.20 | 24,700 |
| 2026-04-01 | $1.50 | $3.18 | 34,100 |
| 2026-03-31 | $1.52 | $3.22 | 200 |
| 2026-03-30 | $1.52 | $3.22 | 3,800 |
| 2026-03-27 | $1.58 | $3.35 | 1,700 |
| 2026-03-26 | $1.55 | $3.28 | 1,000 |
| 2026-03-25 | $1.61 | $3.41 | 6,400 |
| 2026-03-24 | $1.55 | $3.28 | 400 |
| 2026-03-23 | $1.57 | $3.32 | 4,700 |
| 2026-03-20 | $1.54 | $3.26 | 1,300 |
| 2026-03-19 | $1.53 | $3.24 | 2,000 |
| 2026-03-18 | $1.59 | $3.37 | 1,100 |
| 2026-03-17 | $1.53 | $3.24 | 14,200 |
| 2026-03-16 | $1.53 | $3.24 | 1,500 |
| 2026-03-13 | $1.53 | $3.24 | 400 |
| 2026-03-12 | $1.60 | $3.39 | 34,400 |
| 2026-03-11 | $1.53 | $3.24 | 58,800 |
| 2026-03-10 | $1.55 | $3.28 | 44,000 |
| 2026-03-09 | $1.47 | $3.11 | 53,000 |
| 2026-03-06 | $1.51 | $3.20 | 8,900 |
| 2026-03-05 | $1.50 | $3.18 | 9,000 |
| 2026-03-04 | $1.52 | $3.22 | 19,200 |
| 2026-03-03 | $1.51 | $3.20 | 3,100 |
| 2026-03-02 | $1.46 | $3.09 | 17,000 |
| 2026-02-27 | $1.60 | $3.39 | 1,400 |
| 2026-02-26 | $1.54 | $3.26 | 6,800 |
| 2026-02-25 | $1.56 | $3.30 | 2,400 |
| 2026-02-24 | $1.62 | $3.43 | 3,400 |
| 2026-02-23 | $1.62 | $3.43 | 18,500 |
| 2026-02-20 | $1.64 | $3.47 | 22,500 |
| 2026-02-19 | $1.65 | $3.49 | 3,100 |
| 2026-02-18 | $1.70 | $3.60 | 7,100 |
| 2026-02-17 | $1.62 | $3.43 | 14,200 |
| 2026-02-13 | $1.60 | $3.39 | 2,200 |
| 2026-02-12 | $1.63 | $3.38 | 33,900 |
| 2026-02-11 | $1.72 | $3.56 | 11,400 |
| 2026-02-10 | $1.72 | $3.56 | 10,300 |
| 2026-02-09 | $1.63 | $3.38 | 21,000 |
| 2026-02-06 | $1.67 | $3.46 | 12,400 |
| 2026-02-05 | $1.65 | $3.42 | 52,700 |
| 2026-02-04 | $1.85 | $3.83 | 11,600 |
| 2026-02-03 | $1.80 | $3.73 | 33,700 |
| 2026-02-02 | $1.75 | $3.63 | 13,800 |
| 2026-01-30 | $1.77 | $3.67 | 38,100 |
| 2026-01-29 | $1.73 | $3.58 | 27,400 |
| 2026-01-28 | $1.70 | $3.52 | 87,400 |
| 2026-01-27 | $1.70 | $3.52 | 12,200 |
| 2026-01-26 | $1.67 | $3.46 | 10,400 |
| 2026-01-23 | $1.66 | $3.44 | 14,600 |
| 2026-01-22 | $1.65 | $3.42 | 10,700 |
| 2026-01-21 | $1.60 | $3.31 | 62,900 |
| 2026-01-20 | $1.57 | $3.25 | 29,800 |
| 2026-01-16 | $1.52 | $3.15 | 10,900 |
| 2026-01-15 | $1.50 | $3.11 | 16,700 |
| 2026-01-14 | $1.47 | $3.05 | 15,800 |
| 2026-01-13 | $1.46 | $3.02 | 20,800 |
| 2026-01-12 | $1.36 | $2.82 | 42,700 |
| 2026-01-09 | $1.28 | $2.65 | 9,000 |
| 2026-01-08 | $1.25 | $2.59 | 17,000 |
| 2026-01-07 | $1.23 | $2.55 | 5,900 |
| 2026-01-06 | $1.24 | $2.57 | 35,900 |
| 2026-01-05 | $1.22 | $2.53 | 6,300 |
| 2026-01-02 | $1.20 | $2.49 | 8,300 |