Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-18 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $4.00 | $4.00 | 22,850 | — | — |
| 1996-12-30 | $3.75 | $3.75 | 13,175 | — | — |
| 1996-12-27 | $4.50 | $4.50 | 4,150 | — | — |
| 1996-12-26 | $4.00 | $4.00 | 6,500 | — | — |
| 1996-12-24 | $4.00 | $4.00 | 6,325 | — | — |
| 1996-12-23 | $4.75 | $4.75 | 21,700 | — | — |
| 1996-12-20 | $5.50 | $5.50 | 5,175 | — | — |
| 1996-12-19 | $5.00 | $5.00 | 2,550 | — | — |
| 1996-12-18 | $5.00 | $5.00 | 2,825 | — | — |
| 1996-12-17 | $5.00 | $5.00 | 2,250 | — | — |
| 1996-12-16 | $5.00 | $5.00 | 1,325 | — | — |
| 1996-12-13 | $5.00 | $5.00 | 3,125 | — | — |
| 1996-12-12 | $6.00 | $6.00 | 1,375 | — | — |
| 1996-12-11 | $5.50 | $5.50 | 1,400 | — | — |
| 1996-12-10 | $5.00 | $5.00 | 2,950 | — | — |
| 1996-12-09 | $6.00 | $6.00 | 450 | — | — |
| 1996-12-06 | $5.50 | $5.50 | 3,300 | — | — |
| 1996-12-05 | $6.00 | $6.00 | 3,250 | — | — |
| 1996-12-04 | $5.00 | $5.00 | 5,425 | — | — |
| 1996-12-03 | $6.50 | $6.50 | 1,175 | — | — |
| 1996-12-02 | $7.00 | $7.00 | 225 | — | — |
| 1996-11-29 | $7.50 | $7.50 | 0 | — | — |
| 1996-11-27 | $7.50 | $7.50 | 125 | — | — |
| 1996-11-26 | $7.00 | $7.00 | 2,650 | — | — |
| 1996-11-25 | $7.00 | $7.00 | 50 | — | — |
| 1996-11-22 | $8.00 | $8.00 | 2,325 | — | — |
| 1996-11-21 | $7.00 | $7.00 | 5,100 | — | — |
| 1996-11-20 | $6.50 | $6.50 | 300 | — | — |
| 1996-11-19 | $5.50 | $5.50 | 1,000 | — | — |
| 1996-11-18 | $5.50 | $5.50 | 625 | — | — |
| 1996-11-15 | $6.00 | $6.00 | 475 | — | — |
| 1996-11-14 | $5.50 | $5.50 | 1,375 | — | — |
| 1996-11-13 | $6.50 | $6.50 | 2,525 | — | — |
| 1996-11-12 | $6.50 | $6.50 | 675 | — | — |
| 1996-11-11 | $5.50 | $5.50 | 1,275 | — | — |
| 1996-11-08 | $7.00 | $7.00 | 1,000 | — | — |
| 1996-11-07 | $5.50 | $5.50 | 400 | — | — |
| 1996-11-06 | $6.25 | $6.25 | 4,550 | — | — |
| 1996-11-05 | $6.00 | $6.00 | 5,975 | — | — |
| 1996-11-04 | $6.50 | $6.50 | 8,875 | — | — |
| 1996-11-01 | $6.00 | $6.00 | 1,000 | — | — |
| 1996-10-31 | $7.00 | $7.00 | 6,650 | — | — |
| 1996-10-30 | $5.50 | $5.50 | 26,225 | — | — |
| 1996-10-29 | $6.00 | $6.00 | 6,000 | — | — |
| 1996-10-28 | $7.50 | $7.50 | 2,175 | — | — |
| 1996-10-25 | $7.50 | $7.50 | 5,875 | — | — |
| 1996-10-24 | $8.00 | $8.00 | 1,500 | — | — |
| 1996-10-23 | $8.00 | $8.00 | 3,900 | — | — |
| 1996-10-22 | $8.75 | $8.75 | 625 | — | — |
| 1996-10-21 | $8.75 | $8.75 | 3,875 | — | — |
| 1996-10-18 | $8.75 | $8.75 | 3,000 | — | — |
| 1996-10-17 | $8.75 | $8.75 | 975 | — | — |
| 1996-10-16 | $9.50 | $9.50 | 1,825 | — | — |
| 1996-10-15 | $9.50 | $9.50 | 12,700 | — | — |
| 1996-10-14 | $9.50 | $9.50 | 4,575 | — | — |
| 1996-10-11 | $9.50 | $9.50 | 21,700 | — | — |
| 1996-10-10 | $8.50 | $8.50 | 500 | — | — |
| 1996-10-09 | $8.00 | $8.00 | 1,625 | — | — |
| 1996-10-08 | $7.50 | $7.50 | 7,550 | — | — |
| 1996-10-07 | $8.00 | $8.00 | 5,275 | — | — |
| 1996-10-04 | $8.00 | $8.00 | 250 | — | — |
| 1996-10-03 | $8.00 | $8.00 | 825 | — | — |
| 1996-10-02 | $8.00 | $8.00 | 500 | — | — |
| 1996-10-01 | $8.50 | $8.50 | 375 | — | — |
| 1996-09-30 | $8.00 | $8.00 | 1,575 | — | — |
| 1996-09-27 | $8.00 | $8.00 | 0 | — | — |
| 1996-09-26 | $8.00 | $8.00 | 9,675 | — | — |
| 1996-09-25 | $7.75 | $7.75 | 1,300 | — | — |
| 1996-09-24 | $8.00 | $8.00 | 850 | — | — |
| 1996-09-23 | $7.50 | $7.50 | 475 | — | — |
| 1996-09-20 | $7.00 | $7.00 | 925 | — | — |
| 1996-09-19 | $8.00 | $8.00 | 6,775 | — | — |
| 1996-09-18 | $8.00 | $8.00 | 1,675 | — | — |
| 1996-09-17 | $7.00 | $7.00 | 4,500 | — | — |
| 1996-09-16 | $7.50 | $7.50 | 1,075 | — | — |
| 1996-09-13 | $7.00 | $7.00 | 6,150 | — | — |
| 1996-09-12 | $7.06 | $7.06 | 3,350 | — | — |
| 1996-09-11 | $7.00 | $7.00 | 1,775 | — | — |
| 1996-09-10 | $7.00 | $7.00 | 2,225 | — | — |
| 1996-09-09 | $8.00 | $8.00 | 1,625 | — | — |
| 1996-09-06 | $8.50 | $8.50 | 100 | — | — |
| 1996-09-05 | $7.00 | $7.00 | 5,500 | — | — |
| 1996-09-04 | $8.00 | $8.00 | 1,725 | — | — |
| 1996-09-03 | $8.50 | $8.50 | 3,050 | — | — |
| 1996-08-30 | $8.25 | $8.25 | 0 | — | — |
| 1996-08-29 | $8.25 | $8.25 | 0 | — | — |
| 1996-08-28 | $8.25 | $8.25 | 500 | — | — |
| 1996-08-27 | $8.50 | $8.50 | 1,050 | — | — |
| 1996-08-26 | $8.50 | $8.50 | 4,100 | — | — |
| 1996-08-23 | $8.00 | $8.00 | 0 | — | — |
| 1996-08-22 | $8.00 | $8.00 | 2,075 | — | — |
| 1996-08-21 | $8.50 | $8.50 | 0 | — | — |
| 1996-08-20 | $8.50 | $8.50 | 3,350 | — | — |
| 1996-08-19 | $8.50 | $8.50 | 8,875 | — | — |
| 1996-08-16 | $9.00 | $9.00 | 0 | — | — |
| 1996-08-15 | $9.00 | $9.00 | 100 | — | — |
| 1996-08-14 | $8.50 | $8.50 | 6,675 | — | — |
| 1996-08-13 | $10.00 | $10.00 | 150 | — | — |
| 1996-08-12 | $9.00 | $9.00 | 500 | — | — |
| 1996-08-09 | $10.00 | $10.00 | 1,000 | — | — |
| 1996-08-08 | $9.00 | $9.00 | 600 | — | — |
| 1996-08-07 | $9.50 | $9.50 | 3,275 | — | — |
| 1996-08-06 | $9.50 | $9.50 | 1,550 | — | — |
| 1996-08-05 | $9.00 | $9.00 | 650 | — | — |
| 1996-08-02 | $9.50 | $9.50 | 2,750 | — | — |
| 1996-08-01 | $9.50 | $9.50 | 0 | — | — |
| 1996-07-31 | $9.50 | $9.50 | 400 | — | — |
| 1996-07-30 | $9.50 | $9.50 | 0 | — | — |
| 1996-07-29 | $9.50 | $9.50 | 850 | — | — |
| 1996-07-26 | $9.50 | $9.50 | 0 | — | — |
| 1996-07-25 | $9.50 | $9.50 | 725 | — | — |
| 1996-07-24 | $9.50 | $9.50 | 800 | — | — |
| 1996-07-23 | $9.50 | $9.50 | 500 | — | — |
| 1996-07-22 | $9.50 | $9.50 | 775 | — | — |
| 1996-07-19 | $9.50 | $9.50 | 2,925 | — | — |
| 1996-07-18 | $10.00 | $10.00 | 400 | — | — |
| 1996-07-17 | $10.00 | $10.00 | 2,625 | — | — |
| 1996-07-16 | $10.00 | $10.00 | 3,050 | — | — |
| 1996-07-15 | $9.50 | $9.50 | 1,900 | — | — |
| 1996-07-12 | $10.50 | $10.50 | 1,075 | — | — |
| 1996-07-11 | $10.50 | $10.50 | 1,625 | — | — |
| 1996-07-10 | $12.00 | $12.00 | 1,300 | — | — |
| 1996-07-09 | $11.00 | $11.00 | 1,550 | — | — |
| 1996-07-08 | $12.00 | $12.00 | 750 | — | — |
| 1996-07-05 | $12.00 | $12.00 | 250 | — | — |
| 1996-07-03 | $10.50 | $10.50 | 1,925 | — | — |
| 1996-07-02 | $12.00 | $12.00 | 550 | — | — |
| 1996-07-01 | $11.50 | $11.50 | 750 | — | — |
| 1996-06-28 | $12.00 | $12.00 | 875 | — | — |
| 1996-06-27 | $12.00 | $12.00 | 1,475 | — | — |
| 1996-06-26 | $12.50 | $12.50 | 2,400 | — | — |
| 1996-06-25 | $12.00 | $12.00 | 1,525 | — | — |
| 1996-06-24 | $12.50 | $12.50 | 1,225 | — | — |
| 1996-06-21 | $11.00 | $11.00 | 4,675 | — | — |
| 1996-06-20 | $13.00 | $13.00 | 2,450 | — | — |
| 1996-06-19 | $13.00 | $13.00 | 1,100 | — | — |
| 1996-06-18 | $14.50 | $14.50 | 1,925 | — | — |
| 1996-06-17 | $13.50 | $13.50 | 1,675 | — | — |
| 1996-06-14 | $14.00 | $14.00 | 2,575 | — | — |
| 1996-06-13 | $14.00 | $14.00 | 1,225 | — | — |
| 1996-06-12 | $14.00 | $14.00 | 3,600 | — | — |
| 1996-06-11 | $15.00 | $15.00 | 1,525 | — | — |
| 1996-06-10 | $15.00 | $15.00 | 2,500 | — | — |
| 1996-06-07 | $16.00 | $16.00 | 3,500 | — | — |
| 1996-06-06 | $15.50 | $15.50 | 11,025 | — | — |
| 1996-06-05 | $16.00 | $16.00 | 1,675 | — | — |
| 1996-06-04 | $16.00 | $16.00 | 3,125 | — | — |
| 1996-06-03 | $14.50 | $14.50 | 1,100 | — | — |
| 1996-05-31 | $14.50 | $14.50 | 1,875 | — | — |
| 1996-05-30 | $16.00 | $16.00 | 1,300 | — | — |
| 1996-05-29 | $16.00 | $16.00 | 2,675 | — | — |
| 1996-05-28 | $16.00 | $16.00 | 6,875 | — | — |
| 1996-05-24 | $16.50 | $16.50 | 35,475 | — | — |
| 1996-05-23 | $15.50 | $15.50 | 20,850 | — | — |
| 1996-05-22 | $13.50 | $13.50 | 17,375 | — | — |
| 1996-05-21 | $13.00 | $13.00 | 14,425 | — | — |
| 1996-05-20 | $13.50 | $13.50 | 3,550 | — | — |
| 1996-05-17 | $14.50 | $14.50 | 31,250 | — | — |
| 1996-05-16 | $13.00 | $13.00 | 212,575 | — | — |
| 1996-05-15 | $12.50 | $12.50 | 15,975 | — | — |
| 1996-05-14 | $12.00 | $12.00 | 1,875 | — | — |
| 1996-05-13 | $12.00 | $12.00 | 13,750 | — | — |
| 1996-05-10 | $12.50 | $12.50 | 275 | — | — |
| 1996-05-09 | $12.00 | $12.00 | 1,000 | — | — |
| 1996-05-08 | $11.00 | $11.00 | 475 | — | — |
| 1996-05-07 | $11.00 | $11.00 | 1,600 | — | — |
| 1996-05-06 | $12.00 | $12.00 | 3,050 | — | — |
| 1996-05-03 | $12.25 | $12.25 | 2,700 | — | — |
| 1996-05-02 | $12.50 | $12.50 | 10,850 | — | — |
| 1996-05-01 | $12.00 | $12.00 | 1,350 | — | — |
| 1996-04-30 | $12.50 | $12.50 | 1,050 | — | — |
| 1996-04-29 | $13.00 | $13.00 | 175 | — | — |
| 1996-04-26 | $12.50 | $12.50 | 11,225 | — | — |
| 1996-04-25 | $12.00 | $12.00 | 5,850 | — | — |
| 1996-04-24 | $13.50 | $13.50 | 66,850 | — | — |
| 1996-04-23 | $12.50 | $12.50 | 26,600 | — | — |
| 1996-04-22 | $13.00 | $13.00 | 31,775 | — | — |
| 1996-04-19 | $12.50 | $12.50 | 22,000 | — | — |
| 1996-04-18 | $12.00 | $12.00 | 15,975 | — | — |
| 1996-04-17 | $12.00 | $12.00 | 250 | — | — |
| 1996-04-16 | $12.50 | $12.50 | 1,925 | — | — |
| 1996-04-15 | $12.00 | $12.00 | 2,375 | — | — |
| 1996-04-12 | $12.00 | $12.00 | 875 | — | — |
| 1996-04-11 | $12.00 | $12.00 | 6,700 | — | — |
| 1996-04-10 | $13.00 | $13.00 | 250 | — | — |
| 1996-04-09 | $12.50 | $12.50 | 1,475 | — | — |
| 1996-04-08 | $12.75 | $12.75 | 8,300 | — | — |
| 1996-04-04 | $12.00 | $12.00 | 350 | — | — |
| 1996-04-03 | $12.00 | $12.00 | 4,825 | — | — |
| 1996-04-02 | $11.00 | $11.00 | 226,225 | — | — |
| 1996-04-01 | $10.50 | $10.50 | 675 | — | — |
| 1996-03-29 | $10.00 | $10.00 | 2,550 | — | — |
| 1996-03-28 | $10.00 | $10.00 | 1,500 | — | — |
| 1996-03-27 | $10.00 | $10.00 | 900 | — | — |
| 1996-03-26 | $12.00 | $12.00 | 50 | — | — |
| 1996-03-25 | $12.00 | $12.00 | 5,725 | — | — |
| 1996-03-22 | $10.50 | $10.50 | 2,775 | — | — |
| 1996-03-21 | $9.50 | $9.50 | 650 | — | — |
| 1996-03-20 | $9.50 | $9.50 | 5,700 | — | — |
| 1996-03-19 | $10.00 | $10.00 | 50 | — | — |
| 1996-03-18 | $10.50 | $10.50 | 1,100 | — | — |
| 1996-03-15 | $9.75 | $9.75 | 3,475 | — | — |
| 1996-03-14 | $10.50 | $10.50 | 275 | — | — |
| 1996-03-13 | $10.50 | $10.50 | 575 | — | — |
| 1996-03-12 | $10.13 | $10.12 | 800 | — | — |
| 1996-03-11 | $10.50 | $10.50 | 100 | — | — |
| 1996-03-08 | $10.50 | $10.50 | 4,275 | — | — |
| 1996-03-07 | $11.75 | $11.75 | 1,800 | — | — |
| 1996-03-06 | $11.00 | $11.00 | 150 | — | — |
| 1996-03-05 | $11.50 | $11.50 | 100 | — | — |
| 1996-03-04 | $11.50 | $11.50 | 125 | — | — |
| 1996-03-01 | $12.50 | $12.50 | 750 | — | — |
| 1996-02-29 | $11.00 | $11.00 | 0 | — | — |
| 1996-02-28 | $11.00 | $11.00 | 1,075 | — | — |
| 1996-02-27 | $11.50 | $11.50 | 1,875 | — | — |
| 1996-02-26 | $13.00 | $13.00 | 1,175 | — | — |
| 1996-02-23 | $12.50 | $12.50 | 325 | — | — |
| 1996-02-22 | $12.50 | $12.50 | 975 | — | — |
| 1996-02-21 | $12.00 | $12.00 | 625 | — | — |
| 1996-02-20 | $12.00 | $12.00 | 5,075 | — | — |
| 1996-02-16 | $12.00 | $12.00 | 1,500 | — | — |
| 1996-02-15 | $12.50 | $12.50 | 4,325 | — | — |
| 1996-02-14 | $12.00 | $12.00 | 7,050 | — | — |
| 1996-02-13 | $11.00 | $11.00 | 0 | — | — |
| 1996-02-12 | $11.00 | $11.00 | 1,800 | — | — |
| 1996-02-09 | $12.00 | $12.00 | 950 | — | — |
| 1996-02-08 | $12.00 | $12.00 | 650 | — | — |
| 1996-02-07 | $10.50 | $10.50 | 125 | — | — |
| 1996-02-06 | $10.50 | $10.50 | 550 | — | — |
| 1996-02-05 | $12.00 | $12.00 | 500 | — | — |
| 1996-02-02 | $11.00 | $11.00 | 7,325 | — | — |
| 1996-02-01 | $11.00 | $11.00 | 0 | — | — |
| 1996-01-31 | $11.00 | $11.00 | 675 | — | — |
| 1996-01-30 | $12.50 | $12.50 | 50 | — | — |
| 1996-01-29 | $11.00 | $11.00 | 1,000 | — | — |
| 1996-01-26 | $12.50 | $12.50 | 800 | — | — |
| 1996-01-25 | $12.50 | $12.50 | 25 | — | — |
| 1996-01-24 | $12.00 | $12.00 | 625 | — | — |
| 1996-01-23 | $10.50 | $10.50 | 1,550 | — | — |
| 1996-01-22 | $10.50 | $10.50 | 400 | — | — |
| 1996-01-19 | $10.50 | $10.50 | 1,950 | — | — |
| 1996-01-18 | $13.00 | $13.00 | 400 | — | — |
| 1996-01-17 | $11.00 | $11.00 | 1,050 | — | — |
| 1996-01-16 | $12.50 | $12.50 | 450 | — | — |
| 1996-01-15 | $11.00 | $11.00 | 1,500 | — | — |
| 1996-01-12 | $13.00 | $13.00 | 6,050 | — | — |
| 1996-01-11 | $13.00 | $13.00 | 3,300 | — | — |
| 1996-01-10 | $13.13 | $13.12 | 7,800 | — | — |
| 1996-01-09 | $12.50 | $12.50 | 1,250 | — | — |
| 1996-01-08 | $13.50 | $13.50 | 2,175 | — | — |
| 1996-01-05 | $14.00 | $14.00 | 3,525 | — | — |
| 1996-01-04 | $13.50 | $13.50 | 4,700 | — | — |
| 1996-01-03 | $11.00 | $11.00 | 5,375 | — | — |
| 1996-01-02 | $11.00 | $11.00 | 2,675 | — | — |