Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-18 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $10.00 | $10.00 | 19,800 | — | — |
| 1995-12-28 | $8.00 | $8.00 | 11,650 | — | — |
| 1995-12-27 | $8.00 | $8.00 | 4,675 | — | — |
| 1995-12-26 | $8.00 | $8.00 | 7,450 | — | — |
| 1995-12-22 | $8.50 | $8.50 | 6,750 | — | — |
| 1995-12-21 | $8.50 | $8.50 | 9,275 | — | — |
| 1995-12-20 | $8.50 | $8.50 | 7,350 | — | — |
| 1995-12-19 | $10.00 | $10.00 | 9,000 | — | — |
| 1995-12-18 | $9.00 | $9.00 | 7,325 | — | — |
| 1995-12-15 | $10.00 | $10.00 | 3,800 | — | — |
| 1995-12-14 | $12.00 | $12.00 | 4,725 | — | — |
| 1995-12-13 | $11.50 | $11.50 | 10,025 | — | — |
| 1995-12-12 | $12.06 | $12.06 | 2,050 | — | — |
| 1995-12-11 | $13.00 | $13.00 | 1,900 | — | — |
| 1995-12-08 | $12.94 | $12.94 | 7,225 | — | — |
| 1995-12-07 | $14.50 | $14.50 | 4,175 | — | — |
| 1995-12-06 | $14.50 | $14.50 | 7,375 | — | — |
| 1995-12-05 | $12.50 | $12.50 | 4,550 | — | — |
| 1995-12-04 | $13.50 | $13.50 | 4,100 | — | — |
| 1995-12-01 | $15.50 | $15.50 | 9,075 | — | — |
| 1995-11-30 | $15.00 | $15.00 | 2,400 | — | — |
| 1995-11-29 | $16.00 | $16.00 | 10,975 | — | — |
| 1995-11-28 | $17.50 | $17.50 | 1,675 | — | — |
| 1995-11-27 | $17.50 | $17.50 | 1,075 | — | — |
| 1995-11-24 | $19.00 | $19.00 | 100 | — | — |
| 1995-11-22 | $20.00 | $20.00 | 375 | — | — |
| 1995-11-21 | $19.00 | $19.00 | 1,950 | — | — |
| 1995-11-20 | $20.00 | $20.00 | 700 | — | — |
| 1995-11-17 | $19.50 | $19.50 | 850 | — | — |
| 1995-11-16 | $19.50 | $19.50 | 675 | — | — |
| 1995-11-15 | $19.50 | $19.50 | 825 | — | — |
| 1995-11-14 | $20.50 | $20.50 | 525 | — | — |
| 1995-11-13 | $21.00 | $21.00 | 0 | — | — |
| 1995-11-10 | $21.00 | $21.00 | 675 | — | — |
| 1995-11-09 | $21.00 | $21.00 | 1,875 | — | — |
| 1995-11-08 | $21.00 | $21.00 | 4,875 | — | — |
| 1995-11-07 | $19.00 | $19.00 | 825 | — | — |
| 1995-11-06 | $21.00 | $21.00 | 5,125 | — | — |
| 1995-11-03 | $18.00 | $18.00 | 500 | — | — |
| 1995-11-02 | $20.00 | $20.00 | 125 | — | — |
| 1995-11-01 | $19.50 | $19.50 | 2,225 | — | — |
| 1995-10-31 | $18.00 | $18.00 | 1,700 | — | — |
| 1995-10-30 | $19.00 | $19.00 | 2,500 | — | — |
| 1995-10-27 | $22.00 | $22.00 | 100 | — | — |
| 1995-10-26 | $20.00 | $20.00 | 325 | — | — |
| 1995-10-25 | $19.50 | $19.50 | 400 | — | — |
| 1995-10-24 | $21.00 | $21.00 | 2,750 | — | — |
| 1995-10-23 | $21.00 | $21.00 | 1,125 | — | — |
| 1995-10-20 | $21.00 | $21.00 | 1,475 | — | — |
| 1995-10-19 | $23.00 | $23.00 | 2,400 | — | — |
| 1995-10-18 | $24.00 | $24.00 | 1,075 | — | — |
| 1995-10-17 | $24.00 | $24.00 | 1,300 | — | — |
| 1995-10-16 | $25.00 | $25.00 | 11,100 | — | — |
| 1995-10-13 | $22.00 | $22.00 | 700 | — | — |
| 1995-10-12 | $22.00 | $22.00 | 0 | — | — |
| 1995-10-11 | $22.00 | $22.00 | 1,250 | — | — |
| 1995-10-10 | $22.00 | $22.00 | 375 | — | — |
| 1995-10-09 | $22.25 | $22.25 | 1,925 | — | — |
| 1995-10-06 | $25.00 | $25.00 | 2,425 | — | — |
| 1995-10-05 | $23.75 | $23.75 | 3,425 | — | — |
| 1995-10-04 | $21.00 | $21.00 | 950 | — | — |
| 1995-10-03 | $24.00 | $24.00 | 3,450 | — | — |
| 1995-10-02 | $22.00 | $22.00 | 1,575 | — | — |
| 1995-09-29 | $23.00 | $23.00 | 4,525 | — | — |
| 1995-09-28 | $25.00 | $25.00 | 100 | — | — |
| 1995-09-27 | $23.00 | $23.00 | 4,600 | — | — |
| 1995-09-26 | $24.00 | $24.00 | 2,700 | — | — |
| 1995-09-25 | $25.50 | $25.50 | 600 | — | — |
| 1995-09-22 | $26.50 | $26.50 | 375 | — | — |
| 1995-09-21 | $25.00 | $25.00 | 75 | — | — |
| 1995-09-20 | $26.50 | $26.50 | 900 | — | — |
| 1995-09-19 | $25.00 | $25.00 | 50 | — | — |
| 1995-09-18 | $25.00 | $25.00 | 1,350 | — | — |
| 1995-09-15 | $25.00 | $25.00 | 1,725 | — | — |
| 1995-09-14 | $27.00 | $27.00 | 3,900 | — | — |
| 1995-09-13 | $27.50 | $27.50 | 25 | — | — |
| 1995-09-12 | $27.00 | $27.00 | 7,675 | — | — |
| 1995-09-11 | $27.00 | $27.00 | 2,925 | — | — |
| 1995-09-08 | $26.00 | $26.00 | 1,725 | — | — |
| 1995-09-07 | $27.00 | $27.00 | 5,750 | — | — |
| 1995-09-06 | $26.00 | $26.00 | 11,275 | — | — |
| 1995-09-05 | $27.50 | $27.50 | 8,025 | — | — |
| 1995-09-01 | $25.50 | $25.50 | 850 | — | — |
| 1995-08-31 | $27.50 | $27.50 | 1,025 | — | — |
| 1995-08-30 | $25.00 | $25.00 | 625 | — | — |
| 1995-08-29 | $26.00 | $26.00 | 1,350 | — | — |
| 1995-08-28 | $26.00 | $26.00 | 1,650 | — | — |
| 1995-08-25 | $27.50 | $27.50 | 900 | — | — |
| 1995-08-24 | $26.50 | $26.50 | 150 | — | — |
| 1995-08-23 | $26.50 | $26.50 | 4,900 | — | — |
| 1995-08-22 | $27.50 | $27.50 | 4,550 | — | — |
| 1995-08-21 | $28.00 | $28.00 | 5,175 | — | — |
| 1995-08-18 | $28.00 | $28.00 | 2,775 | — | — |
| 1995-08-17 | $27.00 | $27.00 | 16,575 | — | — |
| 1995-08-16 | $28.00 | $28.00 | 4,650 | — | — |
| 1995-08-15 | $27.00 | $27.00 | 475 | — | — |
| 1995-08-14 | $26.50 | $26.50 | 475 | — | — |
| 1995-08-11 | $26.50 | $26.50 | 575 | — | — |
| 1995-08-10 | $27.00 | $27.00 | 700 | — | — |
| 1995-08-09 | $27.00 | $27.00 | 2,350 | — | — |
| 1995-08-08 | $27.00 | $27.00 | 950 | — | — |
| 1995-08-07 | $28.00 | $28.00 | 850 | — | — |
| 1995-08-04 | $26.00 | $26.00 | 1,275 | — | — |
| 1995-08-03 | $28.00 | $28.00 | 7,800 | — | — |
| 1995-08-02 | $25.00 | $25.00 | 7,025 | — | — |
| 1995-08-01 | $28.00 | $28.00 | 7,550 | — | — |
| 1995-07-31 | $26.00 | $26.00 | 525 | — | — |
| 1995-07-28 | $24.00 | $24.00 | 375 | — | — |
| 1995-07-27 | $24.00 | $24.00 | 2,600 | — | — |
| 1995-07-26 | $24.25 | $24.25 | 1,400 | — | — |
| 1995-07-25 | $24.50 | $24.50 | 275 | — | — |
| 1995-07-24 | $27.00 | $27.00 | 2,975 | — | — |
| 1995-07-21 | $26.50 | $26.50 | 2,625 | — | — |
| 1995-07-20 | $26.50 | $26.50 | 1,550 | — | — |
| 1995-07-19 | $26.00 | $26.00 | 3,100 | — | — |
| 1995-07-18 | $27.50 | $27.50 | 2,500 | — | — |
| 1995-07-17 | $26.00 | $26.00 | 2,100 | — | — |
| 1995-07-14 | $29.00 | $29.00 | 1,500 | — | — |
| 1995-07-13 | $28.00 | $28.00 | 6,800 | — | — |
| 1995-07-12 | $28.50 | $28.50 | 5,275 | — | — |
| 1995-07-11 | $29.00 | $29.00 | 11,150 | — | — |
| 1995-07-10 | $29.00 | $29.00 | 57,800 | — | — |
| 1995-07-07 | $25.25 | $25.25 | 45,475 | — | — |
| 1995-07-06 | $18.00 | $18.00 | 175 | — | — |
| 1995-07-05 | $20.00 | $20.00 | 250 | — | — |
| 1995-07-03 | $18.50 | $18.50 | 0 | — | — |
| 1995-06-30 | $18.50 | $18.50 | 400 | — | — |
| 1995-06-29 | $18.00 | $18.00 | 0 | — | — |
| 1995-06-28 | $18.00 | $18.00 | 250 | — | — |
| 1995-06-27 | $20.00 | $20.00 | 325 | — | — |
| 1995-06-26 | $20.00 | $20.00 | 375 | — | — |
| 1995-06-23 | $18.50 | $18.50 | 2,675 | — | — |
| 1995-06-22 | $20.00 | $20.00 | 2,750 | — | — |
| 1995-06-21 | $20.00 | $20.00 | 2,125 | — | — |
| 1995-06-20 | $19.00 | $19.00 | 15,625 | — | — |
| 1995-06-19 | $20.00 | $20.00 | 275 | — | — |
| 1995-06-16 | $18.00 | $18.00 | 0 | — | — |
| 1995-06-15 | $18.00 | $18.00 | 75 | — | — |
| 1995-06-14 | $18.00 | $18.00 | 150 | — | — |
| 1995-06-13 | $18.00 | $18.00 | 1,250 | — | — |
| 1995-06-12 | $18.00 | $18.00 | 325 | — | — |
| 1995-06-09 | $18.00 | $18.00 | 900 | — | — |
| 1995-06-08 | $18.00 | $18.00 | 250 | — | — |
| 1995-06-07 | $18.00 | $18.00 | 3,025 | — | — |
| 1995-06-06 | $18.50 | $18.50 | 2,950 | — | — |
| 1995-06-05 | $18.00 | $18.00 | 0 | — | — |
| 1995-06-02 | $18.00 | $18.00 | 3,950 | — | — |
| 1995-06-01 | $19.00 | $19.00 | 400 | — | — |
| 1995-05-31 | $19.00 | $19.00 | 700 | — | — |
| 1995-05-30 | $18.75 | $18.75 | 37,000 | — | — |
| 1995-05-26 | $21.00 | $21.00 | 2,275 | — | — |
| 1995-05-25 | $22.00 | $22.00 | 275 | — | — |
| 1995-05-24 | $22.00 | $22.00 | 1,000 | — | — |
| 1995-05-23 | $21.00 | $21.00 | 2,175 | — | — |
| 1995-05-22 | $21.00 | $21.00 | 1,075 | — | — |
| 1995-05-19 | $21.50 | $21.50 | 2,775 | — | — |
| 1995-05-18 | $21.00 | $21.00 | 25 | — | — |
| 1995-05-17 | $21.00 | $21.00 | 1,950 | — | — |
| 1995-05-16 | $21.00 | $21.00 | 250 | — | — |
| 1995-05-15 | $21.00 | $21.00 | 200 | — | — |
| 1995-05-12 | $21.00 | $21.00 | 300 | — | — |
| 1995-05-11 | $22.00 | $22.00 | 50 | — | — |
| 1995-05-10 | $20.50 | $20.50 | 4,650 | — | — |
| 1995-05-09 | $21.00 | $21.00 | 25 | — | — |
| 1995-05-08 | $21.00 | $21.00 | 1,625 | — | — |
| 1995-05-05 | $21.00 | $21.00 | 3,050 | — | — |
| 1995-05-04 | $21.00 | $21.00 | 1,625 | — | — |
| 1995-05-03 | $22.00 | $22.00 | 4,300 | — | — |
| 1995-05-02 | $22.00 | $22.00 | 1,350 | — | — |
| 1995-05-01 | $22.25 | $22.25 | 2,025 | — | — |
| 1995-04-28 | $22.00 | $22.00 | 475 | — | — |
| 1995-04-27 | $22.00 | $22.00 | 775 | — | — |
| 1995-04-26 | $22.00 | $22.00 | 0 | — | — |
| 1995-04-25 | $22.00 | $22.00 | 1,325 | — | — |
| 1995-04-24 | $22.00 | $22.00 | 5,275 | — | — |
| 1995-04-21 | $23.00 | $23.00 | 3,425 | — | — |
| 1995-04-20 | $20.00 | $20.00 | 0 | — | — |
| 1995-04-19 | $20.00 | $20.00 | 2,950 | — | — |
| 1995-04-18 | $21.00 | $21.00 | 500 | — | — |
| 1995-04-17 | $21.00 | $21.00 | 250 | — | — |
| 1995-04-13 | $21.00 | $21.00 | 25 | — | — |
| 1995-04-12 | $21.75 | $21.75 | 475 | — | — |
| 1995-04-11 | $24.00 | $24.00 | 50 | — | — |
| 1995-04-10 | $23.50 | $23.50 | 50 | — | — |
| 1995-04-07 | $21.00 | $21.00 | 1,250 | — | — |
| 1995-04-06 | $22.50 | $22.50 | 1,000 | — | — |
| 1995-04-05 | $22.50 | $22.50 | 625 | — | — |
| 1995-04-04 | $24.00 | $24.00 | 125 | — | — |
| 1995-04-03 | $22.00 | $22.00 | 425 | — | — |
| 1995-03-31 | $21.00 | $21.00 | 250 | — | — |
| 1995-03-30 | $24.00 | $24.00 | 575 | — | — |
| 1995-03-29 | $23.00 | $23.00 | 900 | — | — |
| 1995-03-28 | $24.00 | $24.00 | 2,150 | — | — |
| 1995-03-27 | $24.00 | $24.00 | 1,200 | — | — |
| 1995-03-24 | $23.50 | $23.50 | 2,700 | — | — |
| 1995-03-23 | $24.00 | $24.00 | 1,450 | — | — |
| 1995-03-22 | $24.00 | $24.00 | 8,400 | — | — |
| 1995-03-21 | $24.00 | $24.00 | 1,800 | — | — |
| 1995-03-20 | $22.00 | $22.00 | 2,875 | — | — |
| 1995-03-17 | $22.50 | $22.50 | 11,875 | — | — |
| 1995-03-16 | $20.00 | $20.00 | 1,425 | — | — |
| 1995-03-15 | $19.50 | $19.50 | 3,725 | — | — |
| 1995-03-14 | $19.00 | $19.00 | 14,750 | — | — |
| 1995-03-13 | $19.00 | $19.00 | 3,250 | — | — |
| 1995-03-10 | $19.00 | $19.00 | 250 | — | — |
| 1995-03-09 | $21.00 | $21.00 | 0 | — | — |
| 1995-03-08 | $21.00 | $21.00 | 375 | — | — |
| 1995-03-07 | $19.00 | $19.00 | 4,225 | — | — |
| 1995-03-06 | $19.50 | $19.50 | 4,525 | — | — |
| 1995-03-03 | $21.00 | $21.00 | 2,500 | — | — |
| 1995-03-02 | $21.00 | $21.00 | 1,475 | — | — |
| 1995-03-01 | $22.00 | $22.00 | 2,050 | — | — |
| 1995-02-28 | $20.00 | $20.00 | 8,225 | — | — |
| 1995-02-27 | $24.50 | $24.50 | 2,250 | — | — |
| 1995-02-24 | $24.00 | $24.00 | 600 | — | — |
| 1995-02-23 | $24.00 | $24.00 | 625 | — | — |
| 1995-02-22 | $24.00 | $24.00 | 25 | — | — |
| 1995-02-21 | $24.00 | $24.00 | 275 | — | — |
| 1995-02-17 | $26.50 | $26.50 | 400 | — | — |
| 1995-02-16 | $24.50 | $24.50 | 1,250 | — | — |
| 1995-02-15 | $25.50 | $25.50 | 3,650 | — | — |
| 1995-02-14 | $24.00 | $24.00 | 14,325 | — | — |
| 1995-02-13 | $25.00 | $25.00 | 825 | — | — |
| 1995-02-10 | $24.00 | $24.00 | 75 | — | — |
| 1995-02-09 | $24.75 | $24.75 | 0 | — | — |
| 1995-02-08 | $24.75 | $24.75 | 2,500 | — | — |
| 1995-02-07 | $24.00 | $24.00 | 1,450 | — | — |
| 1995-02-06 | $24.50 | $24.50 | 3,175 | — | — |
| 1995-02-03 | $26.00 | $26.00 | 50 | — | — |
| 1995-02-02 | $27.00 | $27.00 | 12,575 | — | — |
| 1995-02-01 | $25.00 | $25.00 | 15,175 | — | — |
| 1995-01-31 | $28.00 | $28.00 | 775 | — | — |
| 1995-01-30 | $28.00 | $28.00 | 1,375 | — | — |
| 1995-01-27 | $28.00 | $28.00 | 450 | — | — |
| 1995-01-26 | $25.00 | $25.00 | 0 | — | — |
| 1995-01-25 | $25.00 | $25.00 | 175 | — | — |
| 1995-01-24 | $28.00 | $28.00 | 700 | — | — |
| 1995-01-23 | $27.00 | $27.00 | 9,125 | — | — |
| 1995-01-20 | $27.00 | $27.00 | 5,125 | — | — |
| 1995-01-19 | $22.00 | $22.00 | 500 | — | — |
| 1995-01-18 | $23.00 | $23.00 | 900 | — | — |
| 1995-01-17 | $22.75 | $22.75 | 0 | — | — |
| 1995-01-16 | $22.75 | $22.75 | 800 | — | — |
| 1995-01-13 | $22.50 | $22.50 | 1,950 | — | — |
| 1995-01-12 | $24.00 | $24.00 | 200 | — | — |
| 1995-01-11 | $22.50 | $22.50 | 0 | — | — |
| 1995-01-10 | $22.50 | $22.50 | 300 | — | — |
| 1995-01-09 | $22.00 | $22.00 | 225 | — | — |
| 1995-01-06 | $23.00 | $23.00 | 1,500 | — | — |
| 1995-01-05 | $24.00 | $24.00 | 875 | — | — |
| 1995-01-04 | $23.00 | $23.00 | 1,375 | — | — |
| 1995-01-03 | $24.00 | $24.00 | 625 | — | — |