Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $656.25 | $656.25 | 365 |
| 2015-12-30 | $600.60 | $600.60 | 279 |
| 2015-12-29 | $645.75 | $645.75 | 216 |
| 2015-12-28 | $625.80 | $625.80 | 600 |
| 2015-12-24 | $682.50 | $682.50 | 62 |
| 2015-12-23 | $695.10 | $695.10 | 141 |
| 2015-12-22 | $702.45 | $702.45 | 311 |
| 2015-12-21 | $710.85 | $710.85 | 730 |
| 2015-12-18 | $757.05 | $757.05 | 2,160 |
| 2015-12-17 | $990.15 | $990.15 | 600 |
| 2015-12-16 | $798.00 | $798.00 | 246 |
| 2015-12-15 | $828.45 | $828.45 | 202 |
| 2015-12-14 | $838.95 | $838.95 | 326 |
| 2015-12-11 | $745.50 | $745.50 | 122 |
| 2015-12-10 | $693.00 | $693.00 | 150 |
| 2015-12-09 | $672.00 | $672.00 | 117 |
| 2015-12-08 | $648.90 | $648.90 | 141 |
| 2015-12-07 | $637.35 | $637.35 | 119 |
| 2015-12-04 | $643.65 | $643.65 | 37 |
| 2015-12-03 | $647.85 | $647.85 | 67 |
| 2015-12-02 | $656.25 | $656.25 | 96 |
| 2015-12-01 | $631.58 | $631.58 | 663 |
| 2015-11-30 | $601.65 | $601.65 | 176 |
| 2015-11-27 | $626.85 | $626.85 | 37 |
| 2015-11-25 | $623.70 | $623.70 | 328 |
| 2015-11-24 | $613.20 | $613.20 | 36 |
| 2015-11-23 | $614.25 | $614.25 | 107 |
| 2015-11-20 | $615.30 | $615.30 | 170 |
| 2015-11-19 | $646.80 | $646.80 | 146 |
| 2015-11-18 | $632.63 | $632.63 | 23 |
| 2015-11-17 | $631.05 | $631.05 | 45 |
| 2015-11-16 | $596.40 | $596.40 | 245 |
| 2015-11-13 | $639.45 | $639.45 | 99 |
| 2015-11-12 | $646.80 | $646.80 | 87 |
| 2015-11-11 | $652.05 | $652.05 | 54 |
| 2015-11-10 | $638.92 | $638.92 | 48 |
| 2015-11-09 | $654.15 | $654.15 | 76 |
| 2015-11-06 | $658.35 | $658.35 | 117 |
| 2015-11-05 | $623.70 | $623.70 | 52 |
| 2015-11-04 | $617.40 | $617.40 | 70 |
| 2015-11-03 | $605.85 | $605.85 | 30 |
| 2015-11-02 | $609.00 | $609.00 | 340 |
| 2015-10-30 | $606.90 | $606.90 | 77 |
| 2015-10-29 | $622.65 | $622.65 | 930 |
| 2015-10-28 | $613.20 | $613.20 | 34 |
| 2015-10-27 | $618.45 | $618.45 | 65 |
| 2015-10-26 | $632.31 | $632.31 | 397 |
| 2015-10-23 | $605.85 | $605.85 | 554 |
| 2015-10-22 | $594.30 | $594.30 | 47 |
| 2015-10-21 | $606.90 | $606.90 | 155 |
| 2015-10-20 | $611.10 | $611.10 | 78 |
| 2015-10-19 | $623.70 | $623.70 | 208 |
| 2015-10-16 | $630.00 | $630.00 | 531 |
| 2015-10-15 | $660.45 | $660.45 | 119 |
| 2015-10-14 | $656.25 | $656.25 | 175 |
| 2015-10-13 | $661.82 | $661.82 | 62 |
| 2015-10-12 | $678.30 | $678.30 | 92 |
| 2015-10-09 | $645.75 | $645.75 | 70 |
| 2015-10-08 | $654.15 | $654.15 | 287 |
| 2015-10-07 | $675.15 | $675.15 | 387 |
| 2015-10-06 | $737.10 | $737.10 | 588 |
| 2015-10-05 | $735.00 | $735.00 | 1,069 |
| 2015-10-02 | $739.20 | $739.20 | 1,510 |
| 2015-10-01 | $740.25 | $740.25 | 12,215 |
| 2015-09-30 | $735.00 | $735.00 | 0 |