Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1.21 | $1.21 | 400 |
| 2026-08-26 | $1.22 | $1.22 | 4,000 |
| 2026-08-25 | $1.21 | $1.21 | 1,800 |
| 2026-08-24 | $1.18 | $1.18 | 200 |
| 2026-08-21 | $1.20 | $1.20 | 30,900 |
| 2026-08-20 | $1.22 | $1.22 | 6,300 |
| 2026-08-19 | $1.23 | $1.23 | 75,200 |
| 2026-08-18 | $1.20 | $1.20 | 0 |
| 2026-08-17 | $1.20 | $1.20 | 1,500 |
| 2026-08-14 | $1.22 | $1.22 | 7,800 |
| 2026-08-13 | $1.23 | $1.23 | 115,100 |
| 2026-08-12 | $1.15 | $1.15 | 300 |
| 2026-08-11 | $1.18 | $1.18 | 9,800 |
| 2026-08-10 | $1.21 | $1.21 | 500 |
| 2026-08-07 | $1.23 | $1.23 | 55,100 |
| 2026-08-06 | $1.20 | $1.20 | 11,000 |
| 2026-08-05 | $1.18 | $1.18 | 24,700 |
| 2026-08-04 | $1.18 | $1.18 | 155,300 |
| 2026-08-03 | $1.17 | $1.17 | 26,300 |
| 2026-07-31 | $1.20 | $1.20 | 300,800 |
| 2026-07-30 | $1.15 | $1.15 | 485,300 |
| 2026-07-29 | $1.12 | $1.12 | 2,723,800 |
| 2026-07-28 | $0.72 | $0.72 | 88,400 |
| 2026-07-27 | $0.67 | $0.67 | 0 |
| 2026-07-24 | $0.67 | $0.67 | 0 |
| 2026-07-23 | $0.67 | $0.67 | 1,700 |
| 2026-07-22 | $0.71 | $0.71 | 4,300 |
| 2026-07-21 | $0.71 | $0.71 | 0 |
| 2026-07-20 | $0.71 | $0.71 | 1,100 |
| 2026-07-17 | $0.73 | $0.73 | 0 |
| 2026-07-16 | $0.73 | $0.73 | 1,500 |
| 2026-07-15 | $0.70 | $0.70 | 1,400 |
| 2026-07-14 | $0.71 | $0.71 | 70,800 |
| 2026-07-13 | $0.71 | $0.71 | 0 |
| 2026-07-10 | $0.71 | $0.71 | 400 |
| 2026-07-09 | $0.71 | $0.71 | 300 |
| 2026-07-08 | $0.70 | $0.70 | 2,100 |
| 2026-07-07 | $0.71 | $0.71 | 10,300 |
| 2026-07-06 | $0.70 | $0.70 | 14,800 |
| 2026-07-02 | $0.70 | $0.70 | 41,600 |
| 2026-07-01 | $0.70 | $0.70 | 4,900 |
| 2026-06-30 | $0.70 | $0.70 | 10,100 |
| 2026-06-29 | $0.70 | $0.70 | 149,700 |
| 2026-06-26 | $0.68 | $0.68 | 1,400 |
| 2026-06-25 | $0.68 | $0.68 | 2,100 |
| 2026-06-24 | $0.68 | $0.68 | 1,100 |
| 2026-06-23 | $0.70 | $0.70 | 5,000 |
| 2026-06-22 | $0.72 | $0.72 | 2,400 |
| 2026-06-18 | $0.71 | $0.71 | 200 |
| 2026-06-17 | $0.71 | $0.71 | 1,900 |
| 2026-06-16 | $0.70 | $0.70 | 10,100 |
| 2026-06-15 | $0.74 | $0.74 | 0 |
| 2026-06-12 | $0.74 | $0.74 | 12,900 |
| 2026-06-11 | $0.75 | $0.75 | 1,100 |
| 2026-06-10 | $0.79 | $0.79 | 10,800 |
| 2026-06-09 | $0.73 | $0.73 | 0 |
| 2026-06-08 | $0.73 | $0.73 | 900 |
| 2026-06-05 | $0.69 | $0.69 | 6,200 |
| 2026-06-04 | $0.70 | $0.70 | 0 |
| 2026-06-03 | $0.70 | $0.70 | 0 |
| 2026-06-02 | $0.70 | $0.70 | 1,600 |
| 2026-06-01 | $0.69 | $0.69 | 15,700 |
| 2026-05-29 | $0.68 | $0.68 | 21,200 |
| 2026-05-28 | $0.67 | $0.67 | 16,700 |
| 2026-05-27 | $0.66 | $0.66 | 4,700 |
| 2026-05-26 | $0.66 | $0.66 | 500 |
| 2026-05-22 | $0.66 | $0.66 | 700 |
| 2026-05-21 | $0.66 | $0.66 | 1,000 |
| 2026-05-20 | $0.66 | $0.66 | 300 |
| 2026-05-19 | $0.66 | $0.66 | 100,300 |
| 2026-05-18 | $0.66 | $0.66 | 0 |
| 2026-05-15 | $0.66 | $0.66 | 44,500 |
| 2026-05-14 | $0.65 | $0.65 | 500 |
| 2026-05-13 | $0.64 | $0.64 | 0 |
| 2026-05-12 | $0.64 | $0.64 | 0 |
| 2026-05-11 | $0.64 | $0.64 | 15,100 |
| 2026-05-08 | $0.65 | $0.65 | 0 |
| 2026-05-07 | $0.65 | $0.65 | 3,900 |
| 2026-05-06 | $0.60 | $0.60 | 2,100 |
| 2026-05-05 | $0.60 | $0.60 | 0 |
| 2026-05-04 | $0.60 | $0.60 | 4,000 |
| 2026-05-01 | $0.61 | $0.61 | 100 |
| 2026-04-30 | $0.63 | $0.63 | 26,600 |
| 2026-04-29 | $0.65 | $0.65 | 300 |
| 2026-04-28 | $0.64 | $0.64 | 6,800 |
| 2026-04-27 | $0.64 | $0.64 | 8,900 |
| 2026-04-24 | $0.63 | $0.63 | 1,100 |
| 2026-04-23 | $0.63 | $0.63 | 0 |
| 2026-04-22 | $0.63 | $0.63 | 1,100 |
| 2026-04-21 | $0.63 | $0.63 | 1,200 |
| 2026-04-20 | $0.64 | $0.64 | 0 |
| 2026-04-17 | $0.64 | $0.64 | 6,500 |
| 2026-04-16 | $0.64 | $0.64 | 200 |
| 2026-04-15 | $0.64 | $0.64 | 2,900 |
| 2026-04-14 | $0.64 | $0.64 | 50,100 |
| 2026-04-13 | $0.62 | $0.62 | 11,800 |
| 2026-04-10 | $0.63 | $0.63 | 9,700 |
| 2026-04-09 | $0.63 | $0.63 | 62,400 |
| 2026-04-08 | $0.63 | $0.63 | 63,600 |
| 2026-04-07 | $0.64 | $0.64 | 163,000 |
| 2026-04-06 | $0.60 | $0.60 | 0 |
| 2026-04-02 | $0.60 | $0.60 | 1,000 |
| 2026-04-01 | $0.60 | $0.60 | 8,000 |
| 2026-03-31 | $0.61 | $0.61 | 4,000 |
| 2026-03-30 | $0.60 | $0.60 | 9,900 |
| 2026-03-27 | $0.61 | $0.61 | 5,400 |
| 2026-03-26 | $0.70 | $0.70 | 0 |
| 2026-03-25 | $0.70 | $0.70 | 0 |
| 2026-03-24 | $0.70 | $0.70 | 16,900 |
| 2026-03-23 | $0.71 | $0.71 | 18,300 |
| 2026-03-20 | $0.72 | $0.72 | 7,600 |
| 2026-03-19 | $0.72 | $0.72 | 2,300 |
| 2026-03-18 | $0.66 | $0.66 | 10,300 |
| 2026-03-17 | $0.67 | $0.67 | 30,300 |
| 2026-03-16 | $0.60 | $0.60 | 200 |
| 2026-03-13 | $0.61 | $0.61 | 1,100 |
| 2026-03-12 | $0.60 | $0.60 | 600 |
| 2026-03-11 | $0.60 | $0.60 | 3,900 |
| 2026-03-10 | $0.59 | $0.59 | 0 |
| 2026-03-09 | $0.59 | $0.59 | 200 |
| 2026-03-06 | $0.59 | $0.59 | 6,500 |
| 2026-03-05 | $0.60 | $0.60 | 100 |
| 2026-03-04 | $0.62 | $0.62 | 800 |
| 2026-03-03 | $0.60 | $0.60 | 51,500 |
| 2026-03-02 | $0.65 | $0.65 | 41,000 |
| 2026-02-27 | $0.62 | $0.62 | 200 |
| 2026-02-26 | $0.62 | $0.62 | 1,300 |
| 2026-02-25 | $0.62 | $0.62 | 2,200 |
| 2026-02-24 | $0.62 | $0.62 | 7,400 |
| 2026-02-23 | $0.62 | $0.62 | 2,700 |
| 2026-02-20 | $0.63 | $0.63 | 1,200 |
| 2026-02-19 | $0.63 | $0.63 | 2,700 |
| 2026-02-18 | $0.62 | $0.62 | 0 |
| 2026-02-17 | $0.62 | $0.62 | 0 |
| 2026-02-13 | $0.62 | $0.62 | 4,800 |
| 2026-02-12 | $0.62 | $0.62 | 300 |
| 2026-02-11 | $0.67 | $0.67 | 19,100 |
| 2026-02-10 | $0.61 | $0.61 | 19,600 |
| 2026-02-09 | $0.62 | $0.62 | 16,000 |
| 2026-02-06 | $0.60 | $0.60 | 2,100 |
| 2026-02-05 | $0.63 | $0.63 | 38,900 |
| 2026-02-04 | $0.64 | $0.64 | 4,400 |
| 2026-02-03 | $0.64 | $0.64 | 2,600 |
| 2026-02-02 | $0.63 | $0.63 | 1,200 |
| 2026-01-30 | $0.63 | $0.63 | 7,100 |
| 2026-01-29 | $0.63 | $0.63 | 34,400 |
| 2026-01-28 | $0.62 | $0.62 | 10,800 |
| 2026-01-27 | $0.60 | $0.60 | 54,000 |
| 2026-01-26 | $0.60 | $0.60 | 18,800 |
| 2026-01-23 | $0.57 | $0.57 | 352,700 |
| 2026-01-22 | $0.57 | $0.57 | 352,500 |
| 2026-01-21 | $0.62 | $0.62 | 347,700 |
| 2026-01-20 | $0.56 | $0.56 | 3,573,300 |
| 2026-01-16 | $1.12 | $1.12 | 5,200 |
| 2026-01-15 | $1.14 | $1.14 | 18,700 |
| 2026-01-14 | $1.13 | $1.13 | 7,000 |
| 2026-01-13 | $1.12 | $1.12 | 8,900 |
| 2026-01-12 | $1.13 | $1.13 | 3,100 |
| 2026-01-09 | $1.14 | $1.14 | 24,000 |
| 2026-01-08 | $1.22 | $1.22 | 12,800 |
| 2026-01-07 | $1.18 | $1.18 | 6,500 |
| 2026-01-06 | $1.19 | $1.19 | 6,900 |
| 2026-01-05 | $1.19 | $1.19 | 39,200 |
| 2026-01-02 | $1.17 | $1.17 | 21,500 |