Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $244.80 | $244.80 | 1,179 | — | — |
| 2023-12-28 | $266.40 | $266.40 | 1,985 | — | — |
| 2023-12-27 | $283.20 | $283.20 | 4,485 | — | — |
| 2023-12-26 | $277.20 | $277.20 | 98,350 | — | — |
| 2023-12-22 | $216.48 | $216.48 | 2,033 | — | — |
| 2023-12-21 | $264.00 | $264.00 | 17,843 | — | — |
| 2023-12-20 | $280.80 | $280.80 | 8,193 | — | — |
| 2023-12-19 | $206.16 | $206.16 | 983 | — | — |
| 2023-12-18 | $189.84 | $189.84 | 1,130 | — | — |
| 2023-12-15 | $167.76 | $167.76 | 120 | — | — |
| 2023-12-14 | $171.60 | $171.60 | 100 | — | — |
| 2023-12-13 | $161.04 | $161.04 | 181 | — | — |
| 2023-12-12 | $169.44 | $169.44 | 135 | — | — |
| 2023-12-11 | $185.76 | $185.76 | 275 | — | — |
| 2023-12-08 | $165.36 | $165.36 | 70 | — | — |
| 2023-12-07 | $159.84 | $159.84 | 90 | — | — |
| 2023-12-06 | $156.72 | $156.72 | 153 | — | — |
| 2023-12-05 | $163.20 | $163.20 | 88 | — | — |
| 2023-12-04 | $167.52 | $167.52 | 62 | — | — |
| 2023-12-01 | $164.64 | $164.64 | 171 | — | — |
| 2023-11-30 | $148.80 | $148.80 | 44 | — | — |
| 2023-11-29 | $152.64 | $152.64 | 106 | — | — |
| 2023-11-28 | $141.60 | $141.60 | 134 | — | — |
| 2023-11-27 | $141.60 | $141.60 | 220 | — | — |
| 2023-11-24 | $135.84 | $135.84 | 65 | — | — |
| 2023-11-22 | $135.84 | $135.84 | 113 | — | — |
| 2023-11-21 | $147.60 | $147.60 | 169 | — | — |
| 2023-11-20 | $152.40 | $152.40 | 185 | — | — |
| 2023-11-17 | $166.80 | $166.80 | 423 | — | — |
| 2023-11-16 | $163.20 | $163.20 | 532 | — | — |
| 2023-11-15 | $184.32 | $184.32 | 2,753 | — | — |
| 2023-11-14 | $156.24 | $156.24 | 202 | — | — |
| 2023-11-13 | $143.28 | $143.28 | 37 | — | — |
| 2023-11-10 | $136.80 | $136.80 | 165 | — | — |
| 2023-11-09 | $144.00 | $144.00 | 21 | — | — |
| 2023-11-08 | $144.00 | $144.00 | 119 | — | — |
| 2023-11-07 | $144.00 | $144.00 | 46 | — | — |
| 2023-11-06 | $144.00 | $144.00 | 114 | — | — |
| 2023-11-03 | $158.40 | $158.40 | 217 | — | — |
| 2023-11-02 | $141.60 | $141.60 | 97 | — | — |
| 2023-11-01 | $146.64 | $146.64 | 283 | — | — |
| 2023-10-31 | $137.52 | $137.52 | 30 | — | — |
| 2023-10-30 | $143.76 | $143.76 | 243 | — | — |
| 2023-10-27 | $156.00 | $156.00 | 45 | — | — |
| 2023-10-26 | $158.64 | $158.64 | 84 | — | — |
| 2023-10-25 | $158.40 | $158.40 | 65 | — | — |
| 2023-10-24 | $170.16 | $170.16 | 109 | — | — |
| 2023-10-23 | $175.20 | $175.20 | 48 | — | — |
| 2023-10-20 | $178.32 | $178.32 | 142 | — | — |
| 2023-10-19 | $196.80 | $196.80 | 274 | — | — |
| 2023-10-18 | $181.92 | $181.92 | 58 | — | — |
| 2023-10-17 | $186.72 | $186.72 | 109 | — | — |
| 2023-10-16 | $177.84 | $177.84 | 65 | — | — |
| 2023-10-13 | $180.00 | $180.00 | 380 | — | — |
| 2023-10-12 | $168.72 | $168.72 | 280 | — | — |
| 2023-10-11 | $178.32 | $178.32 | 172 | — | — |
| 2023-10-10 | $189.60 | $189.60 | 426 | — | — |
| 2023-10-09 | $198.96 | $198.96 | 317 | — | — |
| 2023-10-06 | $169.92 | $169.92 | 276 | — | — |
| 2023-10-05 | $160.80 | $160.80 | 69 | — | — |
| 2023-10-04 | $172.80 | $172.80 | 42 | — | — |
| 2023-10-03 | $177.60 | $177.60 | 110 | — | — |
| 2023-10-02 | $175.20 | $175.20 | 139 | — | — |
| 2023-09-29 | $177.60 | $177.60 | 88 | — | — |
| 2023-09-28 | $177.60 | $177.60 | 63 | — | — |
| 2023-09-27 | $187.20 | $187.20 | 114 | — | — |
| 2023-09-26 | $182.16 | $182.16 | 286 | — | — |
| 2023-09-25 | $160.80 | $160.80 | 126 | — | — |
| 2023-09-22 | $171.60 | $171.60 | 210 | — | — |
| 2023-09-21 | $192.00 | $192.00 | 137 | — | — |
| 2023-09-20 | $201.60 | $201.60 | 163 | — | — |
| 2023-09-19 | $206.64 | $206.64 | 643 | — | — |
| 2023-09-18 | $277.20 | $277.20 | 231 | — | — |
| 2023-09-15 | $266.40 | $266.40 | 114 | — | — |
| 2023-09-14 | $273.60 | $273.60 | 153 | — | — |
| 2023-09-13 | $288.00 | $288.00 | 155 | — | — |
| 2023-09-12 | $295.20 | $295.20 | 227 | — | — |
| 2023-09-11 | $288.00 | $288.00 | 330 | — | — |
| 2023-09-08 | $273.60 | $273.60 | 228 | — | — |
| 2023-09-07 | $290.40 | $290.40 | 420 | — | — |
| 2023-09-06 | $318.00 | $318.00 | 303 | — | — |
| 2023-09-05 | $324.00 | $324.00 | 198 | — | — |
| 2023-09-01 | $337.92 | $337.92 | 306 | — | — |
| 2023-08-31 | $336.00 | $336.00 | 145 | — | — |
| 2023-08-30 | $357.12 | $357.12 | 131 | — | — |
| 2023-08-29 | $333.60 | $333.60 | 88 | — | — |
| 2023-08-28 | $331.20 | $331.20 | 348 | — | — |
| 2023-08-25 | $350.40 | $350.40 | 290 | — | — |
| 2023-08-24 | $364.80 | $364.80 | 400 | — | — |
| 2023-08-23 | $336.00 | $336.00 | 150 | — | — |
| 2023-08-22 | $343.20 | $343.20 | 711 | — | — |
| 2023-08-21 | $364.80 | $364.80 | 215 | — | — |
| 2023-08-18 | $388.80 | $388.80 | 113 | — | — |
| 2023-08-17 | $384.00 | $384.00 | 518 | — | — |
| 2023-08-16 | $434.40 | $434.40 | 1,203 | — | — |
| 2023-08-15 | $427.20 | $427.20 | 619 | — | — |
| 2023-08-14 | $398.40 | $398.40 | 140 | — | — |
| 2023-08-11 | $388.80 | $388.80 | 1,200 | — | — |
| 2023-08-10 | $367.20 | $367.20 | 112 | — | — |
| 2023-08-09 | $372.00 | $372.00 | 260 | — | — |
| 2023-08-08 | $376.80 | $376.80 | 397 | — | — |
| 2023-08-07 | $408.00 | $408.00 | 664 | — | — |
| 2023-08-04 | $446.40 | $446.40 | 996 | — | — |
| 2023-08-03 | $487.20 | $487.20 | 760 | — | — |
| 2023-08-02 | $511.20 | $511.20 | 1,010 | — | — |
| 2023-08-01 | $516.00 | $516.00 | 998 | — | — |
| 2023-07-31 | $537.60 | $537.60 | 4,188 | — | — |
| 2023-07-28 | $506.40 | $506.40 | 857 | — | — |
| 2023-07-27 | $525.60 | $525.60 | 765 | — | — |
| 2023-07-26 | $535.20 | $535.20 | 1,171 | — | — |
| 2023-07-25 | $511.20 | $511.20 | 1,723 | — | — |
| 2023-07-24 | $564.00 | $564.00 | 1,766 | — | — |
| 2023-07-21 | $640.80 | $640.80 | 2,564 | — | — |
| 2023-07-20 | $700.80 | $700.80 | 3,875 | — | — |
| 2023-07-19 | $792.00 | $792.00 | 72,574 | — | — |
| 2023-07-18 | $580.80 | $580.80 | 3,464 | — | — |
| 2023-07-17 | $736.80 | $736.80 | 5,799 | — | — |
| 2023-07-14 | $916.80 | $916.80 | 6,779 | — | — |
| 2023-07-13 | $1,087.20 | $1,087.20 | 91,706 | — | — |
| 2023-07-12 | $1,123.20 | $1,123.20 | 20,968 | — | — |