NASDAQ:SXTP | Historical Stock Price | 60 DEGREES PHARMACEUTICALS, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2023-07-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.01$4.14$17.00$69.86$287.03$1,179.362023-07-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2026

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-04———$0.91760
2026-09-03———$0.96198
2026-09-02———$0.99200
2026-09-01———$1.06290
2026-08-31———$1.03809
2026-08-28———$1.08100
2026-08-27$1.06$1.0646,600$1.081,464
2026-08-26$1.08$1.0897,100$1.121,525
2026-08-25$1.13$1.1318,700$1.13181
2026-08-24$1.08$1.0851,200$1.081
2026-08-21$1.13$1.1317,600$1.1414
2026-08-20$1.13$1.1325,300$1.13300
2026-08-19$1.13$1.1346,100$1.15200
2026-08-18$1.12$1.1236,500$1.11599
2026-08-17$1.08$1.0894,900$1.0982
2026-08-14$1.20$1.20154,800$1.16450
2026-08-13$1.18$1.18113,700$1.16400
2026-08-12$1.13$1.1336,500$1.1454
2026-08-11$1.13$1.1395,100$1.141,296
2026-08-10$1.13$1.1340,200$1.14400
2026-08-07$1.12$1.1246,700$1.1654
2026-08-06$1.15$1.1548,500$1.15800
2026-08-05$1.22$1.2295,600$1.24100
2026-08-04$1.23$1.2387,700$1.151,060
2026-08-03$1.16$1.1681,200$1.192,561
2026-07-31$1.17$1.17162,800$1.12104
2026-07-30$1.25$1.25563,300$1.5513,344
2026-07-29$1.49$1.49557,700——
2026-07-28$1.50$1.5015,100$1.541
2026-07-27$1.57$1.5785,200$1.54986
2026-07-24$1.48$1.4858,600$1.44290
2026-07-23$1.49$1.4925,600$1.53564
2026-07-22$1.55$1.5549,200$1.56140
2026-07-21$1.57$1.5721,800$1.543
2026-07-20$1.51$1.5114,500$1.50650
2026-07-17$1.51$1.5110,100——
2026-07-16$1.52$1.5259,800——
2026-07-15$1.55$1.5526,700——
2026-07-14$1.46$1.4632,600——
2026-07-13$1.45$1.4554,300——
2026-07-10$1.56$1.5618,000——
2026-07-09$1.56$1.5644,900——
2026-07-08$1.55$1.55594,800——
2026-07-07$1.62$1.6245,300——
2026-07-06$1.68$1.6831,800——
2026-07-02$1.71$1.7124,800——
2026-07-01$1.75$1.75173,500——
2026-06-30$1.76$1.7631,400——
2026-06-29$1.78$1.78159,700——
2026-06-26$1.61$1.6132,400——
2026-06-25$1.64$1.6430,500——
2026-06-24$1.69$1.6919,000——
2026-06-23$1.68$1.6866,000——
2026-06-22$1.69$1.6978,300——
2026-06-18$1.64$1.6494,300——
2026-06-17$1.62$1.62222,500——
2026-06-16$1.46$1.4641,400——
2026-06-15$1.49$1.4985,700——
2026-06-12$1.36$1.3692,700——
2026-06-11$1.38$1.381,413,400——
2026-06-10$1.38$1.3820,600——
2026-06-09$1.39$1.3974,400——
2026-06-08$1.43$1.4321,400——
2026-06-05$1.42$1.4238,700——
2026-06-04$1.53$1.5365,400——
2026-06-03$1.45$1.4554,300——
2026-06-02$1.47$1.4738,800——
2026-06-01$1.46$1.4630,700——
2026-05-29$1.49$1.4914,900——
2026-05-28$1.49$1.4949,100——
2026-05-27$1.41$1.4143,500——
2026-05-26$1.50$1.50248,600——
2026-05-22$1.48$1.4849,600——
2026-05-21$1.49$1.4959,800——
2026-05-20$1.40$1.4063,800——
2026-05-19$1.41$1.4127,200——
2026-05-18$1.44$1.4433,800——
2026-05-15$1.39$1.3923,300——
2026-05-14$1.46$1.4652,400——
2026-05-13$1.50$1.5042,800——
2026-05-12$1.50$1.5088,700——
2026-05-11$1.47$1.47109,100——
2026-05-08$1.54$1.5463,400——
2026-05-07$1.58$1.5854,700——
2026-05-06$1.66$1.6645,600——
2026-05-05$1.65$1.6546,100——
2026-05-04$1.61$1.6126,800——
2026-05-01$1.66$1.6683,200——
2026-04-30$1.58$1.5840,200——
2026-04-29$1.57$1.5741,400——
2026-04-28$1.60$1.6018,100——
2026-04-27$1.62$1.6251,200——
2026-04-24$1.63$1.6355,600——
2026-04-23$1.71$1.71121,500——
2026-04-22$1.80$1.8079,400——
2026-04-21$1.74$1.74106,400——
2026-04-20$1.84$1.8495,100——
2026-04-17$1.78$1.7893,800——
2026-04-16$1.73$1.73359,200——
2026-04-15$1.96$1.961,576,100——
2026-04-14$2.22$2.22345,500——
2026-04-13$1.94$1.94104,300——
2026-04-10$1.76$1.7657,600——
2026-04-09$1.74$1.7465,100——
2026-04-08$1.81$1.8177,700——
2026-04-07$1.77$1.7780,600——
2026-04-06$1.78$1.78160,600——
2026-04-02$1.86$1.8664,100——
2026-04-01$1.87$1.87197,400——
2026-03-31$1.75$1.751,373,600——
2026-03-30$1.51$1.51121,700——
2026-03-27$1.50$1.50178,100——
2026-03-26$1.49$1.49159,500——
2026-03-25$1.55$1.55383,800——
2026-03-24$1.42$1.42588,100——
2026-03-23$1.83$1.83174,000——
2026-03-20$1.95$1.9564,400——
2026-03-19$1.93$1.93294,800——
2026-03-18$2.12$2.12349,600——
2026-03-17$2.25$2.25302,700——
2026-03-16$2.25$2.25575,900——
2026-03-13$2.39$2.39966,500——
2026-03-12$2.91$2.914,983,600——
2026-03-11$3.22$3.2257,304,000——
2026-03-10$1.88$1.8863,900——
2026-03-09$1.93$1.9350,800——
2026-03-06$2.05$2.0542,800——
2026-03-05$2.06$2.0674,300——
2026-03-04$2.27$2.2749,000——
2026-03-03$2.36$2.3675,500——
2026-03-02$3.04$3.0430,000——
2026-02-27$3.11$3.1132,000——
2026-02-26$2.96$2.9614,100——
2026-02-25$3.07$3.0719,700——
2026-02-24$3.06$3.0619,800——
2026-02-23$2.92$2.9248,100——
2026-02-20$3.06$3.0618,200——
2026-02-19$3.24$3.2458,200——
2026-02-18$3.09$3.0955,800——
2026-02-17$3.21$3.2160,400——
2026-02-13$3.51$3.5170,200——
2026-02-12$3.95$3.9554,600——
2026-02-11$3.95$3.9517,200——
2026-02-10$4.05$4.0540,500——
2026-02-09$4.11$4.1188,300——
2026-02-06$4.16$4.16101,800——
2026-02-05$3.85$3.85141,500——
2026-02-04$4.38$4.3886,000——
2026-02-03$4.02$4.02155,300——
2026-02-02$3.64$3.643,622,000——
2026-01-30$4.15$4.15185,800——
2026-01-29$4.84$4.84216,400——
2026-01-28$5.20$5.202,064,500——
2026-01-27$4.82$4.82310,000——
2026-01-26$4.84$4.841,801,200——
2026-01-23$4.54$4.542,648,500——
2026-01-22$5.04$5.04195,633,700——
2026-01-21$2.00$2.00529,400——
2026-01-20$2.01$2.01501,200——
2026-01-16$2.44$2.44823,425——
2026-01-15$1.86$1.86327,075——
2026-01-14$1.91$1.91173,225——
2026-01-13$2.11$2.1166,275——
2026-01-12$2.28$2.28110,450——
2026-01-09$2.10$2.1040,075——
2026-01-08$2.05$2.0574,250——
2026-01-07$1.97$1.9785,150——
2026-01-06$2.06$2.0676,425——
2026-01-05$1.97$1.97125,900——
2026-01-02$2.06$2.0639,050——