Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-02-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $17.50 | $17.50 | 1,231 |
| 2008-12-30 | $30.00 | $30.00 | 2,207 |
| 2008-12-29 | $24.00 | $24.00 | 1,738 |
| 2008-12-26 | $13.25 | $13.25 | 1,344 |
| 2008-12-24 | $10.00 | $10.00 | 705 |
| 2008-12-23 | $11.75 | $11.75 | 358 |
| 2008-12-22 | $11.75 | $11.75 | 900 |
| 2008-12-19 | $15.00 | $15.00 | 680 |
| 2008-12-18 | $10.00 | $10.00 | 404 |
| 2008-12-17 | $11.75 | $11.75 | 1,337 |
| 2008-12-16 | $20.00 | $20.00 | 40 |
| 2008-12-15 | $35.00 | $35.00 | 376 |
| 2008-12-12 | $22.50 | $22.50 | 556 |
| 2008-12-11 | $15.00 | $15.00 | 70 |
| 2008-12-10 | $20.00 | $20.00 | 295 |
| 2008-12-09 | $25.00 | $25.00 | 430 |
| 2008-12-08 | $30.00 | $30.00 | 886 |
| 2008-12-05 | $25.00 | $25.00 | 200 |
| 2008-12-04 | $15.50 | $15.50 | 965 |
| 2008-12-03 | $17.50 | $17.50 | 316 |
| 2008-12-02 | $17.25 | $17.25 | 444 |
| 2008-12-01 | $40.00 | $40.00 | 127 |
| 2008-11-28 | $40.00 | $40.00 | 300 |
| 2008-11-26 | $15.00 | $15.00 | 318 |
| 2008-11-25 | $15.00 | $15.00 | 44 |
| 2008-11-24 | $30.00 | $30.00 | 0 |
| 2008-11-21 | $30.00 | $30.00 | 254 |
| 2008-11-20 | $20.00 | $20.00 | 170 |
| 2008-11-19 | $37.50 | $37.50 | 112 |
| 2008-11-18 | $26.25 | $26.25 | 590 |
| 2008-11-17 | $25.00 | $25.00 | 244 |
| 2008-11-14 | $17.50 | $17.50 | 712 |
| 2008-11-13 | $12.50 | $12.50 | 50 |
| 2008-11-12 | $15.00 | $15.00 | 282 |
| 2008-11-11 | $12.50 | $12.50 | 130 |
| 2008-11-10 | $12.50 | $12.50 | 699 |
| 2008-11-07 | $15.00 | $15.00 | 831 |
| 2008-11-06 | $25.00 | $25.00 | 3,916 |
| 2008-11-05 | $25.00 | $25.00 | 232 |
| 2008-11-04 | $20.00 | $20.00 | 394 |
| 2008-11-03 | $15.00 | $15.00 | 608 |
| 2008-10-31 | $15.00 | $15.00 | 536 |
| 2008-10-30 | $20.00 | $20.00 | 186 |
| 2008-10-29 | $20.00 | $20.00 | 140 |
| 2008-10-28 | $15.00 | $15.00 | 14 |
| 2008-10-27 | $15.00 | $15.00 | 97 |
| 2008-10-24 | $25.00 | $25.00 | 98 |
| 2008-10-23 | $50.00 | $50.00 | 0 |
| 2008-10-22 | $50.00 | $50.00 | 0 |
| 2008-10-21 | $50.00 | $50.00 | 0 |
| 2008-10-20 | $50.00 | $50.00 | 0 |
| 2008-10-17 | $50.00 | $50.00 | 0 |
| 2008-10-16 | $50.00 | $50.00 | 0 |
| 2008-10-15 | $50.00 | $50.00 | 0 |
| 2008-10-14 | $50.00 | $50.00 | 0 |
| 2008-10-13 | $50.00 | $50.00 | 0 |
| 2008-10-10 | $50.00 | $50.00 | 0 |
| 2008-10-09 | $50.00 | $50.00 | 0 |
| 2008-10-08 | $50.00 | $50.00 | 0 |
| 2008-10-07 | $50.00 | $50.00 | 0 |
| 2008-10-06 | $50.00 | $50.00 | 0 |
| 2008-10-03 | $50.00 | $50.00 | 2 |
| 2008-10-02 | $25.00 | $25.00 | 0 |
| 2008-10-01 | $25.00 | $25.00 | 17 |
| 2008-09-30 | $64.00 | $64.00 | 1 |
| 2008-09-29 | $25.00 | $25.00 | 19 |
| 2008-09-26 | $64.00 | $64.00 | 0 |
| 2008-09-25 | $64.00 | $64.00 | 0 |
| 2008-09-24 | $64.00 | $64.00 | 0 |
| 2008-09-23 | $64.00 | $64.00 | 0 |
| 2008-09-22 | $64.00 | $64.00 | 14 |
| 2008-09-19 | $50.00 | $50.00 | 0 |
| 2008-09-18 | $50.00 | $50.00 | 0 |
| 2008-09-17 | $50.00 | $50.00 | 0 |
| 2008-09-16 | $50.00 | $50.00 | 20 |
| 2008-09-15 | $64.00 | $64.00 | 0 |
| 2008-09-12 | $64.00 | $64.00 | 0 |
| 2008-09-11 | $64.00 | $64.00 | 0 |
| 2008-09-10 | $64.00 | $64.00 | 0 |
| 2008-09-09 | $64.00 | $64.00 | 0 |
| 2008-09-08 | $64.00 | $64.00 | 0 |
| 2008-09-05 | $64.00 | $64.00 | 0 |
| 2008-09-04 | $64.00 | $64.00 | 0 |
| 2008-09-03 | $64.00 | $64.00 | 0 |
| 2008-09-02 | $64.00 | $64.00 | 0 |
| 2008-08-29 | $64.00 | $64.00 | 0 |
| 2008-08-28 | $64.00 | $64.00 | 0 |
| 2008-08-27 | $64.00 | $64.00 | 0 |
| 2008-08-26 | $64.00 | $64.00 | 0 |
| 2008-08-25 | $64.00 | $64.00 | 5 |
| 2008-08-22 | $64.00 | $64.00 | 0 |
| 2008-08-21 | $64.00 | $64.00 | 4 |
| 2008-08-20 | $25.00 | $25.00 | 0 |
| 2008-08-19 | $25.00 | $25.00 | 0 |
| 2008-08-18 | $25.00 | $25.00 | 2 |
| 2008-08-15 | $50.00 | $50.00 | 0 |
| 2008-08-14 | $50.00 | $50.00 | 0 |
| 2008-08-13 | $50.00 | $50.00 | 0 |
| 2008-08-12 | $50.00 | $50.00 | 0 |
| 2008-08-11 | $50.00 | $50.00 | 0 |
| 2008-08-08 | $50.00 | $50.00 | 0 |
| 2008-08-07 | $50.00 | $50.00 | 0 |
| 2008-08-06 | $50.00 | $50.00 | 0 |
| 2008-08-05 | $50.00 | $50.00 | 0 |
| 2008-08-04 | $50.00 | $50.00 | 14 |
| 2008-08-01 | $50.00 | $50.00 | 0 |
| 2008-07-31 | $50.00 | $50.00 | 4 |
| 2008-07-30 | $59.50 | $59.50 | 0 |
| 2008-07-29 | $59.50 | $59.50 | 0 |
| 2008-07-28 | $59.50 | $59.50 | 20 |
| 2008-07-25 | $60.00 | $60.00 | 0 |
| 2008-07-24 | $60.00 | $60.00 | 0 |
| 2008-07-23 | $60.00 | $60.00 | 10 |
| 2008-07-22 | $69.50 | $69.50 | 0 |
| 2008-07-21 | $69.50 | $69.50 | 0 |
| 2008-07-18 | $69.50 | $69.50 | 3 |
| 2008-07-17 | $51.05 | $51.05 | 0 |
| 2008-07-16 | $51.05 | $51.05 | 0 |
| 2008-07-15 | $51.05 | $51.05 | 40 |
| 2008-07-14 | $50.00 | $50.00 | 0 |
| 2008-07-11 | $50.00 | $50.00 | 60 |
| 2008-07-10 | $55.00 | $55.00 | 117 |
| 2008-07-09 | $80.00 | $80.00 | 0 |
| 2008-07-08 | $80.00 | $80.00 | 0 |
| 2008-07-07 | $80.00 | $80.00 | 0 |
| 2008-07-03 | $80.00 | $80.00 | 0 |
| 2008-07-02 | $80.00 | $80.00 | 16 |
| 2008-07-01 | $65.00 | $65.00 | 62 |
| 2008-06-30 | $80.00 | $80.00 | 6 |
| 2008-06-27 | $70.00 | $70.00 | 80 |
| 2008-06-26 | $75.00 | $75.00 | 96 |
| 2008-06-25 | $70.00 | $70.00 | 70 |
| 2008-06-24 | $75.00 | $75.00 | 93 |
| 2008-06-23 | $75.00 | $75.00 | 86 |
| 2008-06-20 | $70.00 | $70.00 | 188 |
| 2008-06-19 | $75.00 | $75.00 | 101 |
| 2008-06-18 | $87.50 | $87.50 | 674 |
| 2008-06-17 | $75.00 | $75.00 | 233 |
| 2008-06-16 | $85.00 | $85.00 | 99 |
| 2008-06-13 | $80.00 | $80.00 | 43 |
| 2008-06-12 | $80.00 | $80.00 | 0 |
| 2008-06-11 | $80.00 | $80.00 | 100 |
| 2008-06-10 | $65.00 | $65.00 | 0 |
| 2008-06-09 | $65.00 | $65.00 | 0 |
| 2008-06-06 | $65.00 | $65.00 | 0 |
| 2008-06-05 | $65.00 | $65.00 | 30 |
| 2008-06-04 | $55.00 | $55.00 | 40 |
| 2008-06-03 | $85.00 | $85.00 | 0 |
| 2008-06-02 | $85.00 | $85.00 | 0 |
| 2008-05-30 | $85.00 | $85.00 | 40 |
| 2008-05-29 | $90.00 | $90.00 | 198 |
| 2008-05-28 | $85.00 | $85.00 | 54 |
| 2008-05-27 | $85.00 | $85.00 | 0 |
| 2008-05-23 | $85.00 | $85.00 | 10 |
| 2008-05-22 | $85.00 | $85.00 | 6 |
| 2008-05-21 | $85.00 | $85.00 | 50 |
| 2008-05-20 | $60.00 | $60.00 | 10 |
| 2008-05-19 | $90.00 | $90.00 | 0 |
| 2008-05-16 | $90.00 | $90.00 | 0 |
| 2008-05-15 | $90.00 | $90.00 | 0 |
| 2008-05-14 | $90.00 | $90.00 | 0 |
| 2008-05-13 | $90.00 | $90.00 | 0 |
| 2008-05-12 | $90.00 | $90.00 | 181 |
| 2008-05-09 | $80.00 | $80.00 | 0 |
| 2008-05-08 | $80.00 | $80.00 | 0 |
| 2008-05-07 | $80.00 | $80.00 | 0 |
| 2008-05-06 | $80.00 | $80.00 | 0 |
| 2008-05-05 | $80.00 | $80.00 | 0 |
| 2008-05-02 | $80.00 | $80.00 | 0 |
| 2008-05-01 | $80.00 | $80.00 | 0 |
| 2008-04-30 | $80.00 | $80.00 | 126 |
| 2008-04-29 | $90.00 | $90.00 | 76 |
| 2008-04-28 | $85.00 | $85.00 | 29 |
| 2008-04-25 | $85.00 | $85.00 | 0 |
| 2008-04-24 | $85.00 | $85.00 | 184 |
| 2008-04-23 | $70.00 | $70.00 | 0 |
| 2008-04-22 | $70.00 | $70.00 | 0 |
| 2008-04-21 | $70.00 | $70.00 | 0 |
| 2008-04-18 | $70.00 | $70.00 | 0 |
| 2008-04-17 | $70.00 | $70.00 | 0 |
| 2008-04-16 | $70.00 | $70.00 | 0 |
| 2008-04-15 | $70.00 | $70.00 | 0 |
| 2008-04-14 | $70.00 | $70.00 | 0 |
| 2008-04-11 | $70.00 | $70.00 | 10 |
| 2008-04-10 | $51.00 | $51.00 | 2 |
| 2008-04-09 | $70.00 | $70.00 | 0 |
| 2008-04-08 | $70.00 | $70.00 | 0 |
| 2008-04-07 | $70.00 | $70.00 | 0 |
| 2008-04-04 | $70.00 | $70.00 | 0 |
| 2008-04-03 | $70.00 | $70.00 | 22 |
| 2008-04-02 | $70.00 | $70.00 | 2 |
| 2008-04-01 | $50.00 | $50.00 | 12 |
| 2008-03-31 | $70.00 | $70.00 | 32 |
| 2008-03-28 | $65.00 | $65.00 | 54 |
| 2008-03-27 | $50.00 | $50.00 | 40 |
| 2008-03-26 | $60.00 | $60.00 | 10 |
| 2008-03-25 | $80.00 | $80.00 | 0 |
| 2008-03-24 | $80.00 | $80.00 | 60 |
| 2008-03-20 | $105.00 | $105.00 | 0 |
| 2008-03-19 | $105.00 | $105.00 | 0 |
| 2008-03-18 | $105.00 | $105.00 | 0 |
| 2008-03-17 | $105.00 | $105.00 | 0 |
| 2008-03-14 | $105.00 | $105.00 | 2 |
| 2008-03-13 | $105.00 | $105.00 | 28 |
| 2008-03-12 | $110.00 | $110.00 | 4 |
| 2008-03-11 | $105.00 | $105.00 | 0 |
| 2008-03-10 | $105.00 | $105.00 | 31 |
| 2008-03-07 | $125.00 | $125.00 | 0 |
| 2008-03-06 | $125.00 | $125.00 | 0 |
| 2008-03-05 | $125.00 | $125.00 | 0 |
| 2008-03-04 | $125.00 | $125.00 | 36 |
| 2008-03-03 | $115.00 | $115.00 | 732 |
| 2008-02-29 | $90.00 | $90.00 | 10 |
| 2008-02-28 | $95.00 | $95.00 | 10 |
| 2008-02-27 | $95.00 | $95.00 | 201 |
| 2008-02-26 | $90.00 | $90.00 | 41 |
| 2008-02-25 | $105.00 | $105.00 | 49 |
| 2008-02-22 | $80.00 | $80.00 | 35 |
| 2008-02-21 | $95.00 | $95.00 | 112 |
| 2008-02-20 | $115.00 | $115.00 | 23 |
| 2008-02-19 | $115.00 | $115.00 | 4 |
| 2008-02-15 | $110.00 | $110.00 | 79 |
| 2008-02-14 | $105.00 | $105.00 | 95 |
| 2008-02-13 | $105.00 | $105.00 | 126 |
| 2008-02-12 | $100.00 | $100.00 | 41 |
| 2008-02-11 | $85.00 | $85.00 | 175 |
| 2008-02-08 | $75.00 | $75.00 | 20 |
| 2008-02-07 | $70.00 | $70.00 | 234 |
| 2008-02-06 | $85.00 | $85.00 | 50 |
| 2008-02-05 | $105.00 | $105.00 | 139 |
| 2008-02-04 | $85.00 | $85.00 | 20 |
| 2008-02-01 | $100.00 | $100.00 | 440 |
| 2008-01-31 | $90.00 | $90.00 | 98 |
| 2008-01-30 | $90.00 | $90.00 | 159 |
| 2008-01-29 | $95.00 | $95.00 | 162 |
| 2008-01-28 | $95.00 | $95.00 | 88 |
| 2008-01-25 | $95.00 | $95.00 | 221 |
| 2008-01-24 | $100.00 | $100.00 | 125 |
| 2008-01-23 | $180.00 | $180.00 | 0 |
| 2008-01-22 | $180.00 | $180.00 | 12 |
| 2008-01-18 | $175.00 | $175.00 | 0 |
| 2008-01-17 | $175.00 | $175.00 | 201 |
| 2008-01-16 | $145.00 | $145.00 | 56 |
| 2008-01-15 | $140.00 | $140.00 | 89 |
| 2008-01-14 | $130.00 | $130.00 | 0 |
| 2008-01-11 | $125.00 | $125.00 | 221 |
| 2008-01-10 | $95.00 | $95.00 | 68 |
| 2008-01-09 | $90.00 | $90.00 | 202 |
| 2008-01-08 | $90.00 | $90.00 | 87 |
| 2008-01-07 | $95.00 | $95.00 | 173 |
| 2008-01-04 | $75.00 | $75.00 | 240 |
| 2008-01-03 | $90.00 | $90.00 | 120 |
| 2008-01-02 | $95.00 | $95.00 | 70 |