Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-02-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $265.00 | $265.00 | 21 |
| 2006-12-28 | $255.00 | $255.00 | 2 |
| 2006-12-27 | $255.00 | $255.00 | 2 |
| 2006-12-26 | $265.00 | $265.00 | 10 |
| 2006-12-22 | $275.00 | $275.00 | 30 |
| 2006-12-21 | $255.00 | $255.00 | 79 |
| 2006-12-20 | $505.00 | $505.00 | 7 |
| 2006-12-19 | $550.00 | $550.00 | 9 |
| 2006-12-18 | $800.00 | $800.00 | 0 |
| 2006-12-15 | $800.00 | $800.00 | 0 |
| 2006-12-14 | $800.00 | $800.00 | 1 |
| 2006-12-13 | $825.00 | $825.00 | 34 |
| 2006-12-12 | $805.00 | $805.00 | 3 |
| 2006-12-11 | $800.00 | $800.00 | 0 |
| 2006-12-08 | $800.00 | $800.00 | 0 |
| 2006-12-07 | $800.00 | $800.00 | 0 |
| 2006-12-06 | $800.00 | $800.00 | 0 |
| 2006-12-05 | $800.00 | $800.00 | 0 |
| 2006-12-04 | $800.00 | $800.00 | 0 |
| 2006-12-01 | $800.00 | $800.00 | 0 |
| 2006-11-30 | $800.00 | $800.00 | 0 |
| 2006-11-29 | $800.00 | $800.00 | 1 |
| 2006-11-28 | $661.25 | $661.25 | 5 |
| 2006-11-27 | $600.00 | $600.00 | 1 |
| 2006-11-24 | $750.00 | $750.00 | 0 |
| 2006-11-22 | $750.00 | $750.00 | 6 |
| 2006-11-21 | $750.00 | $750.00 | 5 |
| 2006-11-20 | $850.00 | $850.00 | 0 |
| 2006-11-17 | $850.00 | $850.00 | 6 |
| 2006-11-16 | $750.00 | $750.00 | 7 |
| 2006-11-15 | $975.00 | $975.00 | 2 |
| 2006-11-14 | $975.00 | $975.00 | 3 |
| 2006-11-13 | $1,000.00 | $1,000.00 | 0 |
| 2006-11-10 | $1,000.00 | $1,000.00 | 25 |
| 2006-11-09 | $870.00 | $870.00 | 6 |
| 2006-11-08 | $800.00 | $800.00 | 22 |
| 2006-11-07 | $575.00 | $575.00 | 10 |
| 2006-11-06 | $1,005.00 | $1,005.00 | 0 |
| 2006-11-03 | $1,005.00 | $1,005.00 | 0 |
| 2006-11-02 | $1,005.00 | $1,005.00 | 0 |
| 2006-11-01 | $1,005.00 | $1,005.00 | 0 |
| 2006-10-31 | $1,005.00 | $1,005.00 | 58 |
| 2006-10-30 | $825.00 | $825.00 | 0 |
| 2006-10-27 | $825.00 | $825.00 | 5 |
| 2006-10-26 | $950.00 | $950.00 | 0 |
| 2006-10-25 | $950.00 | $950.00 | 1 |
| 2006-10-24 | $1,000.00 | $1,000.00 | 0 |
| 2006-10-23 | $1,000.00 | $1,000.00 | 0 |
| 2006-10-20 | $1,000.00 | $1,000.00 | 2 |
| 2006-10-19 | $1,085.00 | $1,085.00 | 2 |
| 2006-10-18 | $1,115.00 | $1,115.00 | 10 |
| 2006-10-17 | $1,100.00 | $1,100.00 | 27 |
| 2006-10-16 | $1,125.00 | $1,125.00 | 28 |
| 2006-10-13 | $1,110.00 | $1,110.00 | 43 |
| 2006-10-12 | $1,025.00 | $1,025.00 | 23 |
| 2006-10-11 | $1,125.00 | $1,125.00 | 21 |
| 2006-10-10 | $1,200.00 | $1,200.00 | 0 |
| 2006-10-09 | $1,200.00 | $1,200.00 | 0 |
| 2006-10-06 | $1,200.00 | $1,200.00 | 29 |
| 2006-10-05 | $1,250.00 | $1,250.00 | 9 |
| 2006-10-04 | $1,175.00 | $1,175.00 | 13 |
| 2006-10-03 | $1,300.00 | $1,300.00 | 0 |
| 2006-10-02 | $1,300.00 | $1,300.00 | 149 |
| 2006-09-29 | $1,300.00 | $1,300.00 | 71 |
| 2006-09-28 | $1,249.50 | $1,249.50 | 37 |
| 2006-09-27 | $1,150.00 | $1,150.00 | 93 |
| 2006-09-26 | $1,185.00 | $1,185.00 | 16 |
| 2006-09-25 | $1,075.00 | $1,075.00 | 11 |
| 2006-09-22 | $1,100.00 | $1,100.00 | 27 |
| 2006-09-21 | $1,150.00 | $1,150.00 | 18 |
| 2006-09-20 | $1,100.00 | $1,100.00 | 103 |
| 2006-09-19 | $1,100.00 | $1,100.00 | 7 |
| 2006-09-18 | $1,075.00 | $1,075.00 | 30 |
| 2006-09-15 | $1,055.00 | $1,055.00 | 17 |
| 2006-09-14 | $1,025.00 | $1,025.00 | 19 |
| 2006-09-13 | $1,075.00 | $1,075.00 | 100 |
| 2006-09-12 | $1,000.00 | $1,000.00 | 87 |
| 2006-09-11 | $900.00 | $900.00 | 1 |
| 2006-09-08 | $900.00 | $900.00 | 1 |
| 2006-09-07 | $800.00 | $800.00 | 0 |
| 2006-09-06 | $800.00 | $800.00 | 21 |
| 2006-09-05 | $930.00 | $930.00 | 4 |
| 2006-09-01 | $925.00 | $925.00 | 22 |
| 2006-08-31 | $825.00 | $825.00 | 51 |
| 2006-08-30 | $725.00 | $725.00 | 14 |
| 2006-08-29 | $775.00 | $775.00 | 0 |
| 2006-08-28 | $775.00 | $775.00 | 13 |
| 2006-08-25 | $700.00 | $700.00 | 7 |
| 2006-08-24 | $650.00 | $650.00 | 0 |
| 2006-08-23 | $650.00 | $650.00 | 9 |
| 2006-08-22 | $725.00 | $725.00 | 0 |
| 2006-08-21 | $725.00 | $725.00 | 0 |
| 2006-08-18 | $725.00 | $725.00 | 0 |
| 2006-08-17 | $725.00 | $725.00 | 0 |
| 2006-08-16 | $725.00 | $725.00 | 0 |
| 2006-08-15 | $725.00 | $725.00 | 0 |
| 2006-08-14 | $725.00 | $725.00 | 0 |
| 2006-08-11 | $725.00 | $725.00 | 0 |
| 2006-08-10 | $725.00 | $725.00 | 7 |
| 2006-08-09 | $590.00 | $590.00 | 23 |
| 2006-08-08 | $550.00 | $550.00 | 8 |
| 2006-08-07 | $750.00 | $750.00 | 6 |
| 2006-08-04 | $750.00 | $750.00 | 52 |
| 2006-08-03 | $925.00 | $925.00 | 47 |
| 2006-08-02 | $875.00 | $875.00 | 195 |
| 2006-08-01 | $800.00 | $800.00 | 0 |
| 2006-07-31 | $800.00 | $800.00 | 18 |
| 2006-07-28 | $800.00 | $800.00 | 126 |
| 2006-07-27 | $900.00 | $900.00 | 116 |
| 2006-07-26 | $725.00 | $725.00 | 0 |
| 2006-07-25 | $725.00 | $725.00 | 0 |
| 2006-07-24 | $725.00 | $725.00 | 64 |
| 2006-07-21 | $700.00 | $700.00 | 0 |
| 2006-07-20 | $700.00 | $700.00 | 4 |
| 2006-07-19 | $700.00 | $700.00 | 34 |
| 2006-07-18 | $612.50 | $612.50 | 8 |
| 2006-07-17 | $614.50 | $614.50 | 82 |
| 2006-07-14 | $587.50 | $587.50 | 174 |
| 2006-07-13 | $595.00 | $595.00 | 2 |
| 2006-07-12 | $600.00 | $600.00 | 6 |
| 2006-07-11 | $600.00 | $600.00 | 4 |
| 2006-07-10 | $600.00 | $600.00 | 4 |
| 2006-07-07 | $627.50 | $627.50 | 60 |
| 2006-07-06 | $612.50 | $612.50 | 60 |
| 2006-07-05 | $575.00 | $575.00 | 0 |
| 2006-07-03 | $575.00 | $575.00 | 20 |
| 2006-06-30 | $585.00 | $585.00 | 0 |
| 2006-06-29 | $585.00 | $585.00 | 8 |
| 2006-06-28 | $590.00 | $590.00 | 0 |
| 2006-06-27 | $590.00 | $590.00 | 40 |
| 2006-06-26 | $577.50 | $577.50 | 30 |
| 2006-06-23 | $565.00 | $565.00 | 60 |
| 2006-06-22 | $555.00 | $555.00 | 228 |
| 2006-06-21 | $527.50 | $527.50 | 30 |
| 2006-06-20 | $490.00 | $490.00 | 90 |
| 2006-06-19 | $502.50 | $502.50 | 30 |
| 2006-06-16 | $475.00 | $475.00 | 60 |
| 2006-06-15 | $461.50 | $461.50 | 122 |
| 2006-06-14 | $451.00 | $451.00 | 0 |
| 2006-06-13 | $451.00 | $451.00 | 60 |
| 2006-06-12 | $439.00 | $439.00 | 134 |
| 2006-06-09 | $425.00 | $425.00 | 96 |
| 2006-06-08 | $414.00 | $414.00 | 16 |
| 2006-06-07 | $407.50 | $407.50 | 60 |
| 2006-06-06 | $402.50 | $402.50 | 30 |
| 2006-06-05 | $402.50 | $402.50 | 12 |
| 2006-06-02 | $352.50 | $352.50 | 0 |
| 2006-06-01 | $352.50 | $352.50 | 50 |
| 2006-05-31 | $285.00 | $285.00 | 60 |
| 2006-05-30 | $225.00 | $225.00 | 0 |
| 2006-05-26 | $225.00 | $225.00 | 0 |
| 2006-05-25 | $225.00 | $225.00 | 0 |
| 2006-05-24 | $225.00 | $225.00 | 0 |
| 2006-05-23 | $225.00 | $225.00 | 0 |
| 2006-05-22 | $225.00 | $225.00 | 0 |
| 2006-05-19 | $225.00 | $225.00 | 0 |
| 2006-05-18 | $225.00 | $225.00 | 0 |
| 2006-05-17 | $225.00 | $225.00 | 0 |
| 2006-05-16 | $225.00 | $225.00 | 0 |
| 2006-05-15 | $225.00 | $225.00 | 0 |
| 2006-05-12 | $225.00 | $225.00 | 0 |
| 2006-05-11 | $225.00 | $225.00 | 0 |
| 2006-05-10 | $225.00 | $225.00 | 0 |
| 2006-05-09 | $225.00 | $225.00 | 0 |
| 2006-05-08 | $225.00 | $225.00 | 0 |
| 2006-05-05 | $225.00 | $225.00 | 0 |
| 2006-05-04 | $225.00 | $225.00 | 0 |
| 2006-05-03 | $225.00 | $225.00 | 0 |
| 2006-05-02 | $225.00 | $225.00 | 0 |
| 2006-05-01 | $225.00 | $225.00 | 0 |
| 2006-04-28 | $225.00 | $225.00 | 0 |
| 2006-04-27 | $225.00 | $225.00 | 0 |
| 2006-04-26 | $225.00 | $225.00 | 0 |
| 2006-04-25 | $225.00 | $225.00 | 0 |
| 2006-04-24 | $225.00 | $225.00 | 90 |
| 2006-04-21 | $410.00 | $410.00 | 0 |
| 2006-04-20 | $410.00 | $410.00 | 0 |
| 2006-04-19 | $410.00 | $410.00 | 0 |
| 2006-04-18 | $410.00 | $410.00 | 0 |
| 2006-04-17 | $410.00 | $410.00 | 0 |
| 2006-04-13 | $410.00 | $410.00 | 0 |
| 2006-04-12 | $410.00 | $410.00 | 0 |
| 2006-04-11 | $410.00 | $410.00 | 0 |
| 2006-04-10 | $410.00 | $410.00 | 0 |
| 2006-04-07 | $410.00 | $410.00 | 0 |
| 2006-04-06 | $410.00 | $410.00 | 0 |
| 2006-04-05 | $410.00 | $410.00 | 0 |
| 2006-04-04 | $410.00 | $410.00 | 80 |
| 2006-04-03 | $275.00 | $275.00 | 0 |
| 2006-03-31 | $275.00 | $275.00 | 0 |
| 2006-03-30 | $275.00 | $275.00 | 0 |
| 2006-03-29 | $275.00 | $275.00 | 0 |
| 2006-03-28 | $275.00 | $275.00 | 0 |
| 2006-03-27 | $275.00 | $275.00 | 0 |
| 2006-03-24 | $275.00 | $275.00 | 0 |
| 2006-03-23 | $275.00 | $275.00 | 0 |
| 2006-03-22 | $275.00 | $275.00 | 0 |
| 2006-03-21 | $275.00 | $275.00 | 0 |
| 2006-03-20 | $275.00 | $275.00 | 0 |
| 2006-03-17 | $275.00 | $275.00 | 0 |
| 2006-03-16 | $275.00 | $275.00 | 0 |
| 2006-03-15 | $275.00 | $275.00 | 0 |
| 2006-03-14 | $275.00 | $275.00 | 0 |
| 2006-03-13 | $275.00 | $275.00 | 0 |
| 2006-03-10 | $275.00 | $275.00 | 0 |
| 2006-03-09 | $275.00 | $275.00 | 0 |
| 2006-03-08 | $275.00 | $275.00 | 0 |
| 2006-03-07 | $275.00 | $275.00 | 0 |
| 2006-03-06 | $275.00 | $275.00 | 0 |
| 2006-03-03 | $275.00 | $275.00 | 0 |
| 2006-03-02 | $275.00 | $275.00 | 14 |
| 2006-03-01 | $200.00 | $200.00 | 10 |
| 2006-02-28 | $212.50 | $212.50 | 0 |
| 2006-02-27 | $212.50 | $212.50 | 0 |
| 2006-02-24 | $212.50 | $212.50 | 0 |
| 2006-02-23 | $212.50 | $212.50 | 0 |
| 2006-02-22 | $212.50 | $212.50 | 0 |
| 2006-02-21 | $212.50 | $212.50 | 0 |
| 2006-02-17 | $212.50 | $212.50 | 0 |
| 2006-02-16 | $212.50 | $212.50 | 0 |
| 2006-02-15 | $212.50 | $212.50 | 0 |
| 2006-02-14 | $212.50 | $212.50 | 0 |
| 2006-02-13 | $212.50 | $212.50 | 0 |
| 2006-02-10 | $212.50 | $212.50 | 0 |
| 2006-02-09 | $212.50 | $212.50 | 0 |
| 2006-02-08 | $212.50 | $212.50 | 0 |
| 2006-02-07 | $212.50 | $212.50 | 0 |
| 2006-02-06 | $212.50 | $212.50 | 12 |
| 2006-02-03 | $250.00 | $250.00 | 0 |
| 2006-02-02 | $250.00 | $250.00 | 0 |
| 2006-02-01 | $250.00 | $250.00 | 0 |
| 2006-01-31 | $250.00 | $250.00 | 0 |
| 2006-01-30 | $250.00 | $250.00 | 0 |
| 2006-01-27 | $250.00 | $250.00 | 40 |
| 2006-01-26 | $447.50 | $447.50 | 0 |
| 2006-01-25 | $447.50 | $447.50 | 0 |
| 2006-01-24 | $447.50 | $447.50 | 0 |
| 2006-01-23 | $447.50 | $447.50 | 0 |
| 2006-01-20 | $447.50 | $447.50 | 0 |
| 2006-01-19 | $447.50 | $447.50 | 0 |
| 2006-01-18 | $447.50 | $447.50 | 0 |
| 2006-01-17 | $447.50 | $447.50 | 0 |
| 2006-01-13 | $447.50 | $447.50 | 60 |
| 2006-01-12 | $355.00 | $355.00 | 0 |
| 2006-01-11 | $355.00 | $355.00 | 0 |
| 2006-01-10 | $355.00 | $355.00 | 0 |
| 2006-01-09 | $355.00 | $355.00 | 0 |
| 2006-01-06 | $355.00 | $355.00 | 0 |
| 2006-01-05 | $355.00 | $355.00 | 0 |
| 2006-01-04 | $355.00 | $355.00 | 0 |
| 2006-01-03 | $355.00 | $355.00 | 0 |