Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.61 | $0.61 | 140,508 | — | — |
| 2001-12-28 | $0.62 | $0.62 | 37,209 | — | — |
| 2001-12-27 | $0.68 | $0.68 | 35,387 | — | — |
| 2001-12-26 | $0.68 | $0.68 | 29,533 | — | — |
| 2001-12-24 | $0.62 | $0.62 | 18,734 | — | — |
| 2001-12-21 | $0.62 | $0.62 | 93,022 | — | — |
| 2001-12-20 | $0.69 | $0.69 | 245,369 | — | — |
| 2001-12-19 | $0.58 | $0.58 | 5,985 | — | — |
| 2001-12-18 | $0.57 | $0.57 | 19,125 | — | — |
| 2001-12-17 | $0.57 | $0.57 | 13,400 | — | — |
| 2001-12-14 | $0.57 | $0.57 | 14,311 | — | — |
| 2001-12-13 | $0.60 | $0.60 | 45,925 | — | — |
| 2001-12-12 | $0.58 | $0.58 | 33,436 | — | — |
| 2001-12-11 | $0.58 | $0.58 | 30,443 | — | — |
| 2001-12-10 | $0.59 | $0.59 | 35,127 | — | — |
| 2001-12-07 | $0.61 | $0.61 | 34,477 | — | — |
| 2001-12-06 | $0.61 | $0.61 | 43,974 | — | — |
| 2001-12-05 | $0.61 | $0.61 | 65,961 | — | — |
| 2001-12-04 | $0.65 | $0.65 | 34,997 | — | — |
| 2001-12-03 | $0.63 | $0.63 | 9,497 | — | — |
| 2001-11-30 | $0.65 | $0.65 | 21,987 | — | — |
| 2001-11-29 | $0.65 | $0.65 | 4,684 | — | — |
| 2001-11-28 | $0.59 | $0.59 | 21,727 | — | — |
| 2001-11-27 | $0.63 | $0.63 | 7,546 | — | — |
| 2001-11-26 | $0.61 | $0.61 | 75,198 | — | — |
| 2001-11-23 | $0.62 | $0.62 | 24,459 | — | — |
| 2001-11-21 | $0.63 | $0.63 | 25,239 | — | — |
| 2001-11-20 | $0.62 | $0.62 | 40,331 | — | — |
| 2001-11-19 | $0.63 | $0.63 | 36,298 | — | — |
| 2001-11-16 | $0.66 | $0.66 | 71,815 | — | — |
| 2001-11-15 | $0.67 | $0.67 | 87,557 | — | — |
| 2001-11-14 | $0.62 | $0.62 | 20,296 | — | — |
| 2001-11-13 | $0.65 | $0.65 | 147,794 | — | — |
| 2001-11-12 | $0.61 | $0.61 | 34,607 | — | — |
| 2001-11-09 | $0.61 | $0.61 | 90,940 | — | — |
| 2001-11-08 | $0.58 | $0.58 | 6,635 | — | — |
| 2001-11-07 | $0.58 | $0.58 | 38,119 | — | — |
| 2001-11-06 | $0.55 | $0.55 | 86,647 | — | — |
| 2001-11-05 | $0.55 | $0.55 | 20,166 | — | — |
| 2001-11-02 | $0.55 | $0.55 | 23,028 | — | — |
| 2001-11-01 | $0.58 | $0.58 | 55,553 | — | — |
| 2001-10-31 | $0.61 | $0.61 | 24,849 | — | — |
| 2001-10-30 | $0.64 | $0.64 | 11,189 | — | — |
| 2001-10-29 | $0.64 | $0.64 | 86,126 | — | — |
| 2001-10-26 | $0.58 | $0.58 | 44,364 | — | — |
| 2001-10-25 | $0.61 | $0.61 | 88,598 | — | — |
| 2001-10-24 | $0.65 | $0.65 | 45,405 | — | — |
| 2001-10-23 | $0.62 | $0.62 | 39,550 | — | — |
| 2001-10-22 | $0.61 | $0.61 | 310,939 | — | — |
| 2001-10-19 | $0.55 | $0.55 | 8,847 | — | — |
| 2001-10-18 | $0.55 | $0.55 | 20,426 | — | — |
| 2001-10-17 | $0.57 | $0.57 | 44,754 | — | — |
| 2001-10-16 | $0.60 | $0.60 | 47,226 | — | — |
| 2001-10-15 | $0.61 | $0.61 | 33,566 | — | — |
| 2001-10-12 | $0.58 | $0.58 | 26,801 | — | — |
| 2001-10-11 | $0.57 | $0.57 | 76,369 | — | — |
| 2001-10-10 | $0.58 | $0.58 | 24,199 | — | — |
| 2001-10-09 | $0.60 | $0.60 | 31,875 | — | — |
| 2001-10-08 | $0.58 | $0.58 | 47,617 | — | — |
| 2001-10-05 | $0.61 | $0.61 | 4,293 | — | — |
| 2001-10-04 | $0.61 | $0.61 | 30,964 | — | — |
| 2001-10-03 | $0.61 | $0.61 | 79,231 | — | — |
| 2001-10-02 | $0.67 | $0.67 | 27,581 | — | — |
| 2001-10-01 | $0.67 | $0.67 | 6,245 | — | — |
| 2001-09-28 | $0.65 | $0.65 | 19,255 | — | — |
| 2001-09-27 | $0.65 | $0.65 | 4,163 | — | — |
| 2001-09-26 | $0.65 | $0.65 | 48,397 | — | — |
| 2001-09-25 | $0.65 | $0.65 | 22,247 | — | — |
| 2001-09-24 | $0.67 | $0.67 | 32,265 | — | — |
| 2001-09-21 | $0.61 | $0.61 | 69,473 | — | — |
| 2001-09-20 | $0.71 | $0.71 | 19,515 | — | — |
| 2001-09-19 | $0.73 | $0.73 | 10,018 | — | — |
| 2001-09-18 | $0.73 | $0.73 | 71,555 | — | — |
| 2001-09-17 | $0.73 | $0.73 | 182,921 | — | — |
| 2001-09-10 | $0.66 | $0.66 | 41,892 | — | — |
| 2001-09-07 | $0.70 | $0.70 | 26,150 | — | — |
| 2001-09-06 | $0.70 | $0.70 | 8,847 | — | — |
| 2001-09-05 | $0.69 | $0.69 | 25,239 | — | — |
| 2001-09-04 | $0.72 | $0.72 | 18,084 | — | — |
| 2001-08-31 | $0.74 | $0.74 | 13,400 | — | — |
| 2001-08-30 | $0.67 | $0.67 | 16,393 | — | — |
| 2001-08-29 | $0.68 | $0.68 | 55,162 | — | — |
| 2001-08-28 | $0.70 | $0.70 | 30,834 | — | — |
| 2001-08-27 | $0.74 | $0.74 | 30,313 | — | — |
| 2001-08-24 | $0.71 | $0.71 | 23,158 | — | — |
| 2001-08-23 | $0.75 | $0.75 | 26,671 | — | — |
| 2001-08-22 | $0.77 | $0.77 | 34,477 | — | — |
| 2001-08-21 | $0.75 | $0.75 | 29,923 | — | — |
| 2001-08-20 | $0.78 | $0.78 | 15,872 | — | — |
| 2001-08-17 | $0.78 | $0.78 | 100,697 | — | — |
| 2001-08-16 | $0.80 | $0.80 | 73,246 | — | — |
| 2001-08-15 | $0.80 | $0.80 | 55,943 | — | — |
| 2001-08-14 | $0.72 | $0.72 | 25,109 | — | — |
| 2001-08-13 | $0.73 | $0.73 | 13,791 | — | — |
| 2001-08-10 | $0.71 | $0.71 | 95,233 | — | — |
| 2001-08-09 | $0.79 | $0.79 | 132,572 | — | — |
| 2001-08-08 | $0.83 | $0.83 | 122,164 | — | — |
| 2001-08-07 | $0.92 | $0.92 | 406,042 | — | — |
| 2001-08-06 | $0.81 | $0.81 | 208,420 | — | — |
| 2001-08-03 | $0.78 | $0.78 | 325,640 | — | — |
| 2001-08-02 | $0.69 | $0.69 | 204,257 | — | — |
| 2001-08-01 | $0.62 | $0.62 | 368,183 | — | — |
| 2001-07-31 | $0.58 | $0.58 | 16,132 | — | — |
| 2001-07-30 | $0.58 | $0.58 | 49,828 | — | — |
| 2001-07-27 | $0.55 | $0.55 | 50,739 | — | — |
| 2001-07-26 | $0.59 | $0.59 | 33,436 | — | — |
| 2001-07-25 | $0.58 | $0.58 | 56,333 | — | — |
| 2001-07-24 | $0.60 | $0.60 | 15,222 | — | — |
| 2001-07-23 | $0.61 | $0.61 | 11,449 | — | — |
| 2001-07-20 | $0.61 | $0.61 | 9,107 | — | — |
| 2001-07-19 | $0.62 | $0.62 | 78,190 | — | — |
| 2001-07-18 | $0.59 | $0.59 | 52,040 | — | — |
| 2001-07-17 | $0.60 | $0.60 | 60,887 | — | — |
| 2001-07-16 | $0.58 | $0.58 | 18,995 | — | — |
| 2001-07-13 | $0.58 | $0.58 | 35,127 | — | — |
| 2001-07-12 | $0.58 | $0.58 | 41,892 | — | — |
| 2001-07-11 | $0.61 | $0.61 | 70,774 | — | — |
| 2001-07-10 | $0.55 | $0.55 | 72,206 | — | — |
| 2001-07-09 | $0.59 | $0.59 | 17,303 | — | — |
| 2001-07-06 | $0.59 | $0.59 | 70,905 | — | — |
| 2001-07-05 | $0.59 | $0.59 | 49,958 | — | — |
| 2001-07-03 | $0.61 | $0.61 | 28,102 | — | — |
| 2001-07-02 | $0.61 | $0.61 | 76,369 | — | — |
| 2001-06-29 | $0.57 | $0.57 | 34,477 | — | — |
| 2001-06-28 | $0.58 | $0.58 | 50,609 | — | — |
| 2001-06-27 | $0.58 | $0.58 | 34,346 | — | — |
| 2001-06-26 | $0.59 | $0.59 | 23,678 | — | — |
| 2001-06-25 | $0.58 | $0.58 | 16,523 | — | — |
| 2001-06-22 | $0.60 | $0.60 | 34,867 | — | — |
| 2001-06-21 | $0.64 | $0.64 | 125,286 | — | — |
| 2001-06-20 | $0.58 | $0.58 | 30,313 | — | — |
| 2001-06-19 | $0.61 | $0.61 | 35,647 | — | — |
| 2001-06-18 | $0.59 | $0.59 | 54,382 | — | — |
| 2001-06-15 | $0.58 | $0.58 | 48,007 | — | — |
| 2001-06-14 | $0.60 | $0.60 | 144,151 | — | — |
| 2001-06-13 | $0.59 | $0.59 | 35,517 | — | — |
| 2001-06-12 | $0.59 | $0.59 | 26,931 | — | — |
| 2001-06-11 | $0.57 | $0.57 | 17,564 | — | — |
| 2001-06-08 | $0.61 | $0.61 | 92,371 | — | — |
| 2001-06-07 | $0.58 | $0.58 | 141,419 | — | — |
| 2001-06-06 | $0.58 | $0.58 | 209,071 | — | — |
| 2001-06-05 | $0.57 | $0.57 | 80,922 | — | — |
| 2001-06-04 | $0.56 | $0.56 | 149,875 | — | — |
| 2001-06-01 | $0.58 | $0.58 | 125,547 | — | — |
| 2001-05-31 | $0.54 | $0.54 | 178,107 | — | — |
| 2001-05-30 | $0.61 | $0.61 | 249,792 | — | — |
| 2001-05-29 | $0.72 | $0.72 | 120,993 | — | — |
| 2001-05-25 | $0.77 | $0.77 | 57,504 | — | — |
| 2001-05-24 | $0.76 | $0.76 | 218,178 | — | — |
| 2001-05-23 | $0.81 | $0.81 | 288,952 | — | — |
| 2001-05-22 | $0.88 | $0.88 | 121,253 | — | — |
| 2001-05-21 | $0.91 | $0.91 | 187,734 | — | — |
| 2001-05-18 | $0.91 | $0.91 | 282,968 | — | — |
| 2001-05-17 | $0.87 | $0.87 | 364,931 | — | — |
| 2001-05-16 | $0.91 | $0.91 | 504,658 | — | — |
| 2001-05-15 | $1.04 | $1.04 | 754,840 | — | — |
| 2001-05-14 | $0.88 | $0.88 | 1,602,312 | — | — |
| 2001-05-11 | $1.08 | $1.08 | 516,757 | — | — |
| 2001-05-10 | $0.93 | $0.93 | 795,952 | — | — |
| 2001-05-09 | $0.73 | $0.73 | 145,582 | — | — |
| 2001-05-08 | $0.69 | $0.69 | 200,744 | — | — |
| 2001-05-07 | $0.65 | $0.65 | 107,593 | — | — |
| 2001-05-04 | $0.65 | $0.65 | 27,321 | — | — |
| 2001-05-03 | $0.64 | $0.64 | 45,535 | — | — |
| 2001-05-02 | $0.65 | $0.65 | 62,448 | — | — |
| 2001-05-01 | $0.65 | $0.65 | 154,299 | — | — |
| 2001-04-30 | $0.68 | $0.68 | 153,128 | — | — |
| 2001-04-27 | $0.63 | $0.63 | 23,808 | — | — |
| 2001-04-26 | $0.63 | $0.63 | 115,399 | — | — |
| 2001-04-25 | $0.64 | $0.64 | 110,715 | — | — |
| 2001-04-24 | $0.61 | $0.61 | 172,122 | — | — |
| 2001-04-23 | $0.68 | $0.68 | 76,629 | — | — |
| 2001-04-20 | $0.60 | $0.60 | 118,911 | — | — |
| 2001-04-19 | $0.61 | $0.61 | 83,784 | — | — |
| 2001-04-18 | $0.69 | $0.69 | 175,115 | — | — |
| 2001-04-17 | $0.53 | $0.53 | 292,985 | — | — |
| 2001-04-16 | $0.58 | $0.58 | 316,663 | — | — |
| 2001-04-12 | $0.67 | $0.67 | 147,533 | — | — |
| 2001-04-11 | $0.65 | $0.65 | 208,290 | — | — |
| 2001-04-10 | $0.65 | $0.65 | 136,345 | — | — |
| 2001-04-09 | $0.66 | $0.66 | 105,381 | — | — |
| 2001-04-06 | $0.67 | $0.67 | 148,054 | — | — |
| 2001-04-05 | $0.67 | $0.67 | 35,778 | — | — |
| 2001-04-04 | $0.65 | $0.65 | 18,995 | — | — |
| 2001-04-03 | $0.65 | $0.65 | 148,834 | — | — |
| 2001-04-02 | $0.72 | $0.72 | 39,811 | — | — |
| 2001-03-30 | $0.67 | $0.67 | 15,742 | — | — |
| 2001-03-29 | $0.70 | $0.70 | 71,815 | — | — |
| 2001-03-28 | $0.70 | $0.70 | 59,716 | — | — |
| 2001-03-27 | $0.72 | $0.72 | 75,978 | — | — |
| 2001-03-26 | $0.72 | $0.72 | 158,982 | — | — |
| 2001-03-23 | $0.65 | $0.65 | 75,198 | — | — |
| 2001-03-22 | $0.58 | $0.58 | 62,058 | — | — |
| 2001-03-21 | $0.67 | $0.67 | 10,668 | — | — |
| 2001-03-20 | $0.67 | $0.67 | 72,726 | — | — |
| 2001-03-19 | $0.53 | $0.53 | 54,902 | — | — |
| 2001-03-16 | $0.62 | $0.62 | 191,767 | — | — |
| 2001-03-15 | $0.77 | $0.77 | 515,977 | — | — |
| 2001-03-14 | $0.58 | $0.58 | 303,914 | — | — |
| 2001-03-13 | $0.58 | $0.58 | 146,493 | — | — |
| 2001-03-12 | $0.50 | $0.50 | 48,007 | — | — |
| 2001-03-09 | $0.37 | $0.37 | 33,436 | — | — |
| 2001-03-08 | $0.41 | $0.41 | 14,831 | — | — |
| 2001-03-07 | $0.41 | $0.41 | 15,742 | — | — |
| 2001-03-06 | $0.38 | $0.38 | 51,520 | — | — |
| 2001-03-05 | $0.42 | $0.42 | 66,091 | — | — |
| 2001-03-02 | $0.35 | $0.35 | 26,671 | — | — |
| 2001-03-01 | $0.37 | $0.37 | 17,173 | — | — |
| 2001-02-28 | $0.37 | $0.37 | 94,843 | — | — |
| 2001-02-27 | $0.34 | $0.34 | 56,203 | — | — |
| 2001-02-26 | $0.38 | $0.38 | 104,731 | — | — |
| 2001-02-23 | $0.46 | $0.46 | 41,762 | — | — |
| 2001-02-22 | $0.50 | $0.50 | 113,577 | — | — |
| 2001-02-21 | $0.60 | $0.60 | 142,199 | — | — |
| 2001-02-20 | $0.62 | $0.62 | 26,801 | — | — |
| 2001-02-16 | $0.61 | $0.61 | 129,970 | — | — |
| 2001-02-15 | $0.60 | $0.60 | 456,651 | — | — |
| 2001-02-14 | $0.42 | $0.42 | 297,539 | — | — |
| 2001-02-13 | $0.31 | $0.31 | 31,224 | — | — |
| 2001-02-12 | $0.31 | $0.31 | 173,814 | — | — |
| 2001-02-09 | $0.35 | $0.35 | 240,815 | — | — |
| 2001-02-08 | $0.31 | $0.31 | 182,921 | — | — |
| 2001-02-07 | $0.35 | $0.35 | 95,103 | — | — |
| 2001-02-06 | $0.34 | $0.34 | 38,510 | — | — |
| 2001-02-05 | $0.31 | $0.31 | 159,112 | — | — |
| 2001-02-02 | $0.36 | $0.36 | 111,105 | — | — |
| 2001-02-01 | $0.42 | $0.42 | 73,767 | — | — |
| 2001-01-31 | $0.43 | $0.43 | 717,502 | — | — |
| 2001-01-30 | $0.40 | $0.40 | 388,609 | — | — |
| 2001-01-29 | $0.38 | $0.38 | 748,726 | — | — |
| 2001-01-26 | $0.24 | $0.24 | 1,163,224 | — | — |
| 2001-01-25 | $0.13 | $0.13 | 1,293,064 | — | — |
| 2001-01-24 | $0.11 | $0.11 | 118,781 | — | — |
| 2001-01-23 | $0.12 | $0.12 | 220,780 | — | — |
| 2001-01-22 | $0.12 | $0.12 | 892,226 | — | — |
| 2001-01-19 | $0.12 | $0.12 | 661,298 | — | — |
| 2001-01-18 | $0.12 | $0.12 | 883,639 | — | — |
| 2001-01-17 | $0.10 | $0.10 | 461,855 | — | — |
| 2001-01-16 | $0.10 | $0.10 | 944,786 | — | — |
| 2001-01-12 | $0.10 | $0.10 | 459,513 | — | — |
| 2001-01-11 | $0.12 | $0.12 | 809,092 | — | — |
| 2001-01-10 | $0.10 | $0.10 | 779,299 | — | — |
| 2001-01-09 | $0.08 | $0.08 | 301,182 | — | — |
| 2001-01-08 | $0.10 | $0.10 | 251,613 | — | — |
| 2001-01-05 | $0.12 | $0.12 | 257,598 | — | — |
| 2001-01-04 | $0.12 | $0.12 | 134,523 | — | — |
| 2001-01-03 | $0.12 | $0.12 | 36,298 | — | — |
| 2001-01-02 | $0.12 | $0.12 | 227,285 | — | — |