Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $0.62 | $0.62 | 18,214 | — | — |
| 1999-12-30 | $0.65 | $0.65 | 54,122 | — | — |
| 1999-12-29 | $0.67 | $0.67 | 21,597 | — | — |
| 1999-12-28 | $0.72 | $0.72 | 17,824 | — | — |
| 1999-12-27 | $0.65 | $0.65 | 41,892 | — | — |
| 1999-12-23 | $0.77 | $0.77 | 48,527 | — | — |
| 1999-12-22 | $0.67 | $0.67 | 20,035 | — | — |
| 1999-12-21 | $0.62 | $0.62 | 62,578 | — | — |
| 1999-12-20 | $0.65 | $0.65 | 37,079 | — | — |
| 1999-12-17 | $0.62 | $0.62 | 47,356 | — | — |
| 1999-12-16 | $0.67 | $0.67 | 50,349 | — | — |
| 1999-12-15 | $0.72 | $0.72 | 12,620 | — | — |
| 1999-12-14 | $0.72 | $0.72 | 7,156 | — | — |
| 1999-12-13 | $0.72 | $0.72 | 10,408 | — | — |
| 1999-12-10 | $0.72 | $0.72 | 31,484 | — | — |
| 1999-12-09 | $0.72 | $0.72 | 49,308 | — | — |
| 1999-12-08 | $0.86 | $0.86 | 16,132 | — | — |
| 1999-12-07 | $0.91 | $0.91 | 36,168 | — | — |
| 1999-12-06 | $0.91 | $0.91 | 53,861 | — | — |
| 1999-12-03 | $0.86 | $0.86 | 40,201 | — | — |
| 1999-12-02 | $0.91 | $0.91 | 36,168 | — | — |
| 1999-12-01 | $0.77 | $0.77 | 10,538 | — | — |
| 1999-11-30 | $0.67 | $0.67 | 28,752 | — | — |
| 1999-11-29 | $0.84 | $0.84 | 27,711 | — | — |
| 1999-11-26 | $0.82 | $0.82 | 7,676 | — | — |
| 1999-11-24 | $0.86 | $0.86 | 21,987 | — | — |
| 1999-11-23 | $0.82 | $0.82 | 33,436 | — | — |
| 1999-11-22 | $0.91 | $0.91 | 30,443 | — | — |
| 1999-11-19 | $0.91 | $0.91 | 7,546 | — | — |
| 1999-11-18 | $0.86 | $0.86 | 13,921 | — | — |
| 1999-11-17 | $0.86 | $0.86 | 10,798 | — | — |
| 1999-11-16 | $0.91 | $0.91 | 48,657 | — | — |
| 1999-11-15 | $0.94 | $0.94 | 91,721 | — | — |
| 1999-11-12 | $0.91 | $0.91 | 93,672 | — | — |
| 1999-11-11 | $0.79 | $0.79 | 7,025 | — | — |
| 1999-11-10 | $0.79 | $0.79 | 911 | — | — |
| 1999-11-09 | $0.79 | $0.79 | 2,212 | — | — |
| 1999-11-08 | $0.79 | $0.79 | 2,732 | — | — |
| 1999-11-05 | $0.67 | $0.67 | 23,808 | — | — |
| 1999-11-04 | $0.77 | $0.77 | 27,451 | — | — |
| 1999-11-03 | $0.96 | $0.96 | 16,783 | — | — |
| 1999-11-02 | $0.96 | $0.96 | 13,921 | — | — |
| 1999-11-01 | $0.91 | $0.91 | 11,319 | — | — |
| 1999-10-29 | $0.86 | $0.86 | 390 | — | — |
| 1999-10-28 | $0.67 | $0.67 | 50,479 | — | — |
| 1999-10-27 | $0.77 | $0.77 | 43,974 | — | — |
| 1999-10-26 | $0.96 | $0.96 | 119,952 | — | — |
| 1999-10-25 | $0.77 | $0.77 | 3,903 | — | — |
| 1999-10-22 | $0.77 | $0.77 | 31,875 | — | — |
| 1999-10-21 | $0.77 | $0.77 | 21,597 | — | — |
| 1999-10-20 | $0.74 | $0.74 | 5,855 | — | — |
| 1999-10-19 | $0.77 | $0.77 | 32,395 | — | — |
| 1999-10-18 | $0.77 | $0.77 | 30,053 | — | — |
| 1999-10-15 | $0.77 | $0.77 | 4,944 | — | — |
| 1999-10-14 | $0.79 | $0.79 | 8,587 | — | — |
| 1999-10-13 | $0.86 | $0.86 | 15,872 | — | — |
| 1999-10-12 | $0.86 | $0.86 | 2,732 | — | — |
| 1999-10-11 | $0.86 | $0.86 | 10,928 | — | — |
| 1999-10-08 | $0.82 | $0.82 | 4,684 | — | — |
| 1999-10-07 | $0.82 | $0.82 | 8,977 | — | — |
| 1999-10-06 | $0.82 | $0.82 | 26,020 | — | — |
| 1999-10-05 | $0.91 | $0.91 | 1,561 | — | — |
| 1999-10-04 | $0.91 | $0.91 | 5,074 | — | — |
| 1999-10-01 | $0.91 | $0.91 | 5,334 | — | — |
| 1999-09-30 | $0.96 | $0.96 | 15,352 | — | — |
| 1999-09-29 | $0.89 | $0.89 | 21,597 | — | — |
| 1999-09-28 | $0.82 | $0.82 | 10,018 | — | — |
| 1999-09-27 | $0.86 | $0.86 | 15,092 | — | — |
| 1999-09-24 | $0.79 | $0.79 | 15,222 | — | — |
| 1999-09-23 | $0.91 | $0.91 | 19,515 | — | — |
| 1999-09-22 | $0.86 | $0.86 | 12,620 | — | — |
| 1999-09-21 | $0.86 | $0.86 | 10,278 | — | — |
| 1999-09-20 | $0.96 | $0.96 | 1,301 | — | — |
| 1999-09-17 | $0.86 | $0.86 | 29,012 | — | — |
| 1999-09-16 | $0.96 | $0.96 | 3,253 | — | — |
| 1999-09-15 | $0.98 | $0.98 | 520 | — | — |
| 1999-09-14 | $0.96 | $0.96 | 11,709 | — | — |
| 1999-09-13 | $0.96 | $0.96 | 64,790 | — | — |
| 1999-09-10 | $0.91 | $0.91 | 130 | — | — |
| 1999-09-09 | $0.96 | $0.96 | 4,033 | — | — |
| 1999-09-08 | $0.96 | $0.96 | 10,928 | — | — |
| 1999-09-07 | $0.96 | $0.96 | 39,420 | — | — |
| 1999-09-03 | $1.01 | $1.01 | 15,482 | — | — |
| 1999-09-02 | $0.86 | $0.86 | 2,602 | — | — |
| 1999-09-01 | $0.96 | $0.96 | 9,758 | — | — |
| 1999-08-31 | $1.01 | $1.01 | 4,554 | — | — |
| 1999-08-30 | $0.91 | $0.91 | 9,758 | — | — |
| 1999-08-27 | $0.91 | $0.91 | 29,142 | — | — |
| 1999-08-26 | $1.06 | $1.06 | 24,849 | — | — |
| 1999-08-25 | $1.15 | $1.15 | 73,116 | — | — |
| 1999-08-24 | $0.96 | $0.96 | 10,538 | — | — |
| 1999-08-23 | $0.86 | $0.86 | 40,461 | — | — |
| 1999-08-20 | $0.96 | $0.96 | 42,283 | — | — |
| 1999-08-19 | $0.77 | $0.77 | 66,091 | — | — |
| 1999-08-18 | $0.86 | $0.86 | 13,270 | — | — |
| 1999-08-17 | $0.82 | $0.82 | 19,645 | — | — |