Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.75 | 727 |
| 2026-09-03 | — | — | — | $1.73 | 899 |
| 2026-09-02 | — | — | — | $1.72 | 200 |
| 2026-09-01 | — | — | — | $1.73 | 5,872 |
| 2026-08-31 | — | — | — | $1.73 | 519 |
| 2026-08-27 | $1.71 | $1.71 | 13,000 | $1.75 | 894 |
| 2026-08-26 | $1.75 | $1.75 | 14,900 | $1.76 | 539 |
| 2026-08-25 | $1.76 | $1.76 | 69,000 | $1.75 | 800 |
| 2026-08-24 | $1.75 | $1.75 | 104,400 | $1.79 | 25,257 |
| 2026-08-21 | $1.85 | $1.85 | 14,200 | $1.87 | 5,320 |
| 2026-08-20 | $1.86 | $1.86 | 29,000 | $1.89 | 768 |
| 2026-08-19 | $1.88 | $1.88 | 26,200 | $1.90 | 4,975 |
| 2026-08-18 | $1.88 | $1.88 | 21,100 | $1.87 | 1,080 |
| 2026-08-17 | $1.90 | $1.90 | 122,900 | $1.90 | 2,466 |
| 2026-08-14 | $1.90 | $1.90 | 75,800 | $1.95 | 4,091 |
| 2026-08-13 | $1.95 | $1.95 | 52,000 | $1.93 | 978 |
| 2026-08-12 | $1.99 | $1.99 | 29,600 | $2.00 | 559 |
| 2026-08-11 | $2.04 | $2.04 | 119,100 | $2.04 | 300 |
| 2026-08-10 | $2.04 | $2.04 | 25,900 | $2.01 | 20 |
| 2026-08-07 | $1.96 | $1.96 | 16,000 | $1.97 | 129 |
| 2026-08-06 | $1.98 | $1.98 | 15,500 | — | — |
| 2026-08-05 | $1.95 | $1.95 | 42,000 | $1.96 | 542 |
| 2026-08-04 | $1.97 | $1.97 | 14,200 | $2.00 | 6,800 |
| 2026-08-03 | $1.98 | $1.98 | 39,900 | $1.99 | 606 |
| 2026-07-31 | $1.97 | $1.97 | 12,300 | — | — |
| 2026-07-30 | $1.98 | $1.98 | 31,900 | $1.98 | 102 |
| 2026-07-29 | $2.04 | $2.04 | 30,300 | $1.99 | 48 |
| 2026-07-28 | $2.03 | $2.03 | 38,500 | $1.99 | 137 |
| 2026-07-27 | $2.01 | $2.01 | 95,300 | $1.93 | 1 |
| 2026-07-24 | $1.98 | $1.98 | 13,600 | — | — |
| 2026-07-23 | $2.05 | $2.05 | 44,000 | $2.09 | 22 |
| 2026-07-22 | $2.17 | $2.17 | 9,900 | $2.17 | 79 |
| 2026-07-21 | $2.10 | $2.10 | 26,100 | — | — |
| 2026-07-20 | $2.10 | $2.10 | 36,200 | $2.12 | 122 |
| 2026-07-17 | $2.10 | $2.10 | 13,900 | — | — |
| 2026-07-16 | $2.04 | $2.04 | 10,300 | — | — |
| 2026-07-15 | $2.04 | $2.04 | 14,200 | — | — |
| 2026-07-14 | $2.00 | $2.00 | 20,600 | — | — |
| 2026-07-13 | $2.06 | $2.06 | 19,700 | — | — |
| 2026-07-10 | $2.08 | $2.08 | 27,000 | — | — |
| 2026-07-09 | $2.02 | $2.02 | 9,500 | — | — |
| 2026-07-08 | $2.01 | $2.01 | 23,500 | — | — |
| 2026-07-07 | $1.98 | $1.98 | 26,500 | — | — |
| 2026-07-06 | $2.06 | $2.06 | 17,200 | — | — |
| 2026-07-02 | $2.10 | $2.10 | 38,900 | — | — |
| 2026-07-01 | $2.11 | $2.11 | 41,400 | — | — |
| 2026-06-30 | $2.23 | $2.23 | 24,000 | — | — |
| 2026-06-29 | $2.21 | $2.21 | 48,700 | — | — |
| 2026-06-26 | $2.22 | $2.22 | 17,700 | — | — |
| 2026-06-25 | $2.24 | $2.24 | 26,700 | — | — |
| 2026-06-24 | $2.22 | $2.22 | 36,000 | — | — |
| 2026-06-23 | $2.25 | $2.25 | 32,000 | — | — |
| 2026-06-22 | $2.25 | $2.25 | 42,600 | — | — |
| 2026-06-18 | $2.17 | $2.17 | 68,500 | — | — |
| 2026-06-17 | $2.24 | $2.24 | 42,600 | — | — |
| 2026-06-16 | $2.22 | $2.22 | 57,900 | — | — |
| 2026-06-15 | $2.27 | $2.27 | 58,600 | — | — |
| 2026-06-12 | $2.09 | $2.09 | 24,700 | — | — |
| 2026-06-11 | $2.06 | $2.06 | 106,100 | — | — |
| 2026-06-10 | $1.96 | $1.96 | 78,000 | — | — |
| 2026-06-09 | $2.03 | $2.03 | 31,700 | — | — |
| 2026-06-08 | $2.08 | $2.08 | 36,200 | — | — |
| 2026-06-05 | $2.03 | $2.03 | 53,000 | — | — |
| 2026-06-04 | $2.11 | $2.11 | 37,200 | — | — |
| 2026-06-03 | $2.25 | $2.25 | 20,300 | — | — |
| 2026-06-02 | $2.26 | $2.26 | 44,900 | — | — |
| 2026-06-01 | $2.27 | $2.27 | 191,500 | — | — |
| 2026-05-29 | $2.12 | $2.12 | 81,800 | — | — |
| 2026-05-28 | $1.97 | $1.97 | 114,000 | — | — |
| 2026-05-27 | $2.02 | $2.02 | 104,300 | — | — |
| 2026-05-26 | $2.06 | $2.06 | 154,900 | — | — |
| 2026-05-22 | $1.96 | $1.96 | 104,400 | — | — |
| 2026-05-21 | $1.94 | $1.94 | 26,000 | — | — |
| 2026-05-20 | $1.94 | $1.94 | 33,100 | — | — |
| 2026-05-19 | $1.88 | $1.88 | 107,900 | — | — |
| 2026-05-18 | $1.97 | $1.97 | 111,900 | — | — |
| 2026-05-15 | $1.89 | $1.89 | 64,700 | — | — |
| 2026-05-14 | $1.78 | $1.78 | 51,600 | — | — |
| 2026-05-13 | $1.74 | $1.74 | 386,100 | — | — |
| 2026-05-12 | $1.68 | $1.68 | 175,000 | — | — |
| 2026-05-11 | $1.69 | $1.69 | 55,200 | — | — |
| 2026-05-08 | $1.58 | $1.58 | 24,300 | — | — |
| 2026-05-07 | $1.60 | $1.60 | 10,100 | — | — |
| 2026-05-06 | $1.65 | $1.65 | 28,200 | — | — |
| 2026-05-05 | $1.62 | $1.62 | 24,900 | — | — |
| 2026-05-04 | $1.51 | $1.51 | 41,300 | — | — |
| 2026-05-01 | $1.55 | $1.55 | 76,400 | — | — |
| 2026-04-30 | $1.55 | $1.55 | 8,600 | — | — |
| 2026-04-29 | $1.57 | $1.57 | 12,200 | — | — |
| 2026-04-28 | $1.51 | $1.51 | 114,900 | — | — |
| 2026-04-27 | $1.57 | $1.57 | 61,700 | — | — |
| 2026-04-24 | $1.56 | $1.56 | 20,600 | — | — |
| 2026-04-23 | $1.61 | $1.61 | 63,300 | — | — |
| 2026-04-22 | $1.63 | $1.63 | 128,600 | — | — |
| 2026-04-21 | $1.67 | $1.67 | 29,200 | — | — |
| 2026-04-20 | $1.71 | $1.71 | 33,400 | — | — |
| 2026-04-17 | $1.75 | $1.75 | 27,200 | — | — |
| 2026-04-16 | $1.69 | $1.69 | 21,600 | — | — |
| 2026-04-15 | $1.70 | $1.70 | 18,400 | — | — |
| 2026-04-14 | $1.71 | $1.71 | 17,400 | — | — |