Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $17.95 | 3,072 |
| 2026-09-03 | — | — | — | $18.44 | 15,710 |
| 2026-09-02 | — | — | — | $17.54 | 22,023 |
| 2026-09-01 | — | — | — | $17.58 | 6,095 |
| 2026-08-31 | — | — | — | $17.60 | 17,017 |
| 2026-08-28 | — | — | — | $17.28 | 8,153 |
| 2026-08-27 | $17.24 | $17.24 | 175,200 | $16.98 | 10,520 |
| 2026-08-26 | $16.97 | $16.97 | 327,000 | $17.39 | 16,429 |
| 2026-08-25 | $17.30 | $17.30 | 279,500 | $17.24 | 12,590 |
| 2026-08-24 | $17.09 | $17.09 | 320,200 | $17.57 | 16,540 |
| 2026-08-21 | $17.44 | $17.44 | 228,200 | $17.62 | 12,826 |
| 2026-08-20 | $17.49 | $17.49 | 478,300 | $17.82 | 23,478 |
| 2026-08-19 | $17.85 | $17.85 | 1,417,700 | $18.14 | 19,309 |
| 2026-08-18 | $17.88 | $17.88 | 560,000 | $18.38 | 14,667 |
| 2026-08-17 | $17.82 | $17.82 | 535,100 | $18.93 | 25,808 |
| 2026-08-14 | $19.00 | $19.00 | 436,900 | $18.23 | 18,871 |
| 2026-08-13 | $18.21 | $18.21 | 282,200 | $17.41 | 11,521 |
| 2026-08-12 | $17.36 | $17.36 | 250,900 | $17.57 | 10,617 |
| 2026-08-11 | $17.26 | $17.26 | 830,100 | $18.03 | 18,717 |
| 2026-08-10 | $17.95 | $17.95 | 306,900 | $18.19 | 15,230 |
| 2026-08-07 | $18.38 | $18.38 | 422,200 | $17.77 | 15,743 |
| 2026-08-06 | $17.58 | $17.58 | 731,500 | $17.11 | 30,699 |
| 2026-08-05 | $17.05 | $17.05 | 1,728,000 | $16.51 | 85,295 |
| 2026-08-04 | $22.40 | $22.40 | 362,300 | $21.27 | 17,353 |
| 2026-08-03 | $21.37 | $21.37 | 3,142,600 | $22.07 | 25,217 |
| 2026-07-31 | $21.82 | $21.82 | 248,200 | $21.51 | 18,005 |
| 2026-07-30 | $21.94 | $21.94 | 261,500 | $22.40 | 24,947 |
| 2026-07-29 | $22.63 | $22.63 | 197,500 | $21.57 | 11,529 |
| 2026-07-28 | $21.15 | $21.15 | 177,100 | $21.10 | 17,573 |
| 2026-07-27 | $20.85 | $20.85 | 159,900 | $20.65 | 11,876 |
| 2026-07-24 | $20.44 | $20.44 | 346,900 | $20.70 | 24,204 |
| 2026-07-23 | $20.83 | $20.83 | 269,900 | $21.10 | 18,547 |
| 2026-07-22 | $21.05 | $21.05 | 243,100 | $21.69 | 12,966 |
| 2026-07-21 | $21.57 | $21.57 | 275,300 | $21.95 | 21,343 |
| 2026-07-20 | $22.00 | $22.00 | 281,200 | $22.35 | 15,972 |
| 2026-07-17 | $22.48 | $22.48 | 341,200 | — | — |
| 2026-07-16 | $22.93 | $22.93 | 185,600 | — | — |
| 2026-07-15 | $22.60 | $22.60 | 199,900 | — | — |
| 2026-07-14 | $22.39 | $22.39 | 321,200 | — | — |
| 2026-07-13 | $23.28 | $23.28 | 724,900 | — | — |
| 2026-07-10 | $22.88 | $22.88 | 472,900 | — | — |
| 2026-07-09 | $23.14 | $23.14 | 298,200 | — | — |
| 2026-07-08 | $22.83 | $22.83 | 403,500 | — | — |
| 2026-07-07 | $23.16 | $23.16 | 1,009,200 | — | — |
| 2026-07-06 | $23.17 | $23.17 | 2,681,500 | — | — |
| 2026-07-02 | $19.08 | $19.08 | 379,400 | — | — |
| 2026-07-01 | $18.47 | $18.47 | 201,700 | — | — |
| 2026-06-30 | $18.28 | $18.28 | 217,400 | — | — |
| 2026-06-29 | $18.60 | $18.60 | 503,700 | — | — |
| 2026-06-26 | $17.66 | $17.66 | 231,500 | — | — |
| 2026-06-25 | $17.48 | $17.48 | 299,600 | — | — |
| 2026-06-24 | $18.12 | $18.12 | 340,700 | — | — |
| 2026-06-23 | $17.36 | $17.36 | 361,100 | — | — |
| 2026-06-22 | $16.57 | $16.57 | 583,700 | — | — |
| 2026-06-18 | $17.44 | $17.44 | 233,500 | — | — |
| 2026-06-17 | $17.49 | $17.49 | 363,400 | — | — |
| 2026-06-16 | $17.14 | $17.14 | 158,500 | — | — |
| 2026-06-15 | $17.70 | $17.70 | 258,100 | — | — |
| 2026-06-12 | $17.85 | $17.85 | 255,800 | — | — |
| 2026-06-11 | $17.41 | $17.41 | 195,200 | — | — |
| 2026-06-10 | $17.63 | $17.63 | 265,100 | — | — |
| 2026-06-09 | $17.05 | $17.05 | 195,500 | — | — |
| 2026-06-08 | $17.20 | $17.20 | 192,300 | — | — |
| 2026-06-05 | $17.73 | $17.73 | 542,100 | — | — |
| 2026-06-04 | $17.29 | $17.29 | 151,600 | — | — |
| 2026-06-03 | $17.15 | $17.15 | 288,300 | — | — |
| 2026-06-02 | $18.71 | $18.71 | 296,400 | — | — |
| 2026-06-01 | $19.11 | $19.11 | 336,400 | — | — |
| 2026-05-29 | $18.25 | $18.25 | 395,200 | — | — |
| 2026-05-28 | $18.29 | $18.29 | 369,100 | — | — |
| 2026-05-27 | $17.87 | $17.87 | 409,200 | — | — |
| 2026-05-26 | $17.03 | $17.03 | 191,300 | — | — |
| 2026-05-22 | $17.29 | $17.29 | 331,000 | — | — |
| 2026-05-21 | $17.17 | $17.17 | 241,200 | — | — |
| 2026-05-20 | $17.24 | $17.24 | 313,200 | — | — |
| 2026-05-19 | $17.14 | $17.14 | 449,300 | — | — |
| 2026-05-18 | $16.21 | $16.21 | 431,400 | — | — |
| 2026-05-15 | $16.06 | $16.06 | 330,600 | — | — |
| 2026-05-14 | $16.00 | $16.00 | 294,300 | — | — |
| 2026-05-13 | $16.15 | $16.15 | 373,700 | — | — |
| 2026-05-12 | $16.20 | $16.20 | 463,500 | — | — |
| 2026-05-11 | $16.11 | $16.11 | 401,400 | — | — |
| 2026-05-08 | $16.49 | $16.49 | 394,800 | — | — |
| 2026-05-07 | $16.45 | $16.45 | 485,700 | — | — |
| 2026-05-06 | $15.86 | $15.86 | 1,350,600 | — | — |
| 2026-05-05 | $20.12 | $20.12 | 591,100 | — | — |
| 2026-05-04 | $19.25 | $19.25 | 208,900 | — | — |
| 2026-05-01 | $19.58 | $19.58 | 245,800 | — | — |
| 2026-04-30 | $18.94 | $18.94 | 208,700 | — | — |
| 2026-04-29 | $19.42 | $19.42 | 156,700 | — | — |
| 2026-04-28 | $19.35 | $19.35 | 84,400 | — | — |
| 2026-04-27 | $19.31 | $19.31 | 149,900 | — | — |
| 2026-04-24 | $19.08 | $19.08 | 115,200 | — | — |
| 2026-04-23 | $18.51 | $18.51 | 199,800 | — | — |
| 2026-04-22 | $19.37 | $19.37 | 146,500 | — | — |
| 2026-04-21 | $19.35 | $19.35 | 170,000 | — | — |
| 2026-04-20 | $19.70 | $19.70 | 204,100 | — | — |
| 2026-04-17 | $19.48 | $19.48 | 226,200 | — | — |
| 2026-04-16 | $19.39 | $19.39 | 144,500 | — | — |
| 2026-04-15 | $19.37 | $19.37 | 183,200 | — | — |