Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $2.16 | $2.16 | 0 | — | — |
| 2008-12-30 | $2.16 | $2.16 | 0 | — | — |
| 2008-12-29 | $2.16 | $2.16 | 0 | — | — |
| 2008-12-26 | $2.16 | $2.16 | 0 | — | — |
| 2008-12-24 | $2.16 | $2.16 | 0 | — | — |
| 2008-12-23 | $2.16 | $2.16 | 0 | — | — |
| 2008-12-22 | $2.16 | $2.16 | 0 | — | — |
| 2008-12-19 | $2.16 | $2.16 | 300 | — | — |
| 2008-12-18 | $2.10 | $2.10 | 700 | — | — |
| 2008-12-17 | $2.28 | $2.28 | 0 | — | — |
| 2008-12-16 | $2.28 | $2.28 | 0 | — | — |
| 2008-12-15 | $2.28 | $2.28 | 0 | — | — |
| 2008-12-12 | $2.28 | $2.28 | 0 | — | — |
| 2008-12-11 | $2.28 | $2.28 | 0 | — | — |
| 2008-12-10 | $2.28 | $2.28 | 0 | — | — |
| 2008-12-09 | $2.28 | $2.28 | 0 | — | — |
| 2008-12-08 | $2.28 | $2.28 | 0 | — | — |
| 2008-12-05 | $2.28 | $2.28 | 0 | — | — |
| 2008-12-04 | $2.28 | $2.28 | 0 | — | — |
| 2008-12-03 | $2.28 | $2.28 | 0 | — | — |
| 2008-12-02 | $2.28 | $2.28 | 0 | — | — |
| 2008-12-01 | $2.28 | $2.28 | 0 | — | — |
| 2008-11-28 | $2.28 | $2.28 | 0 | — | — |
| 2008-11-26 | $2.28 | $2.28 | 0 | — | — |
| 2008-11-25 | $2.28 | $2.28 | 0 | — | — |
| 2008-11-24 | $2.28 | $2.28 | 0 | — | — |
| 2008-11-21 | $2.28 | $2.28 | 0 | — | — |
| 2008-11-20 | $2.28 | $2.28 | 0 | — | — |
| 2008-11-19 | $2.28 | $2.28 | 0 | — | — |
| 2008-11-18 | $2.28 | $2.28 | 2,400 | — | — |
| 2008-11-17 | $2.25 | $2.25 | 0 | — | — |
| 2008-11-14 | $2.25 | $2.25 | 0 | — | — |
| 2008-11-13 | $2.25 | $2.25 | 0 | — | — |
| 2008-11-12 | $2.25 | $2.25 | 0 | — | — |
| 2008-11-11 | $2.25 | $2.25 | 0 | — | — |
| 2008-11-10 | $2.25 | $2.25 | 0 | — | — |
| 2008-11-07 | $2.25 | $2.25 | 0 | — | — |
| 2008-11-06 | $2.25 | $2.25 | 0 | — | — |
| 2008-11-05 | $2.25 | $2.25 | 200 | — | — |
| 2008-11-04 | $2.50 | $2.50 | 0 | — | — |
| 2008-11-03 | $2.50 | $2.50 | 0 | — | — |
| 2008-10-31 | $2.50 | $2.50 | 0 | — | — |
| 2008-10-30 | $2.50 | $2.50 | 0 | — | — |
| 2008-10-29 | $2.50 | $2.50 | 0 | — | — |
| 2008-10-28 | $2.50 | $2.50 | 0 | — | — |
| 2008-10-27 | $2.50 | $2.50 | 0 | — | — |
| 2008-10-24 | $2.50 | $2.50 | 0 | — | — |
| 2008-10-23 | $2.50 | $2.50 | 0 | — | — |
| 2008-10-22 | $2.50 | $2.50 | 0 | — | — |
| 2008-10-21 | $2.50 | $2.50 | 0 | — | — |
| 2008-10-20 | $2.50 | $2.50 | 4,000 | — | — |
| 2008-10-17 | $3.85 | $3.85 | 0 | — | — |
| 2008-10-16 | $3.85 | $3.85 | 0 | — | — |
| 2008-10-15 | $3.85 | $3.85 | 0 | — | — |
| 2008-10-14 | $3.85 | $3.85 | 0 | — | — |
| 2008-10-13 | $3.85 | $3.85 | 0 | — | — |
| 2008-10-10 | $3.85 | $3.85 | 0 | — | — |
| 2008-10-09 | $3.85 | $3.85 | 0 | — | — |
| 2008-10-08 | $3.85 | $3.85 | 0 | — | — |
| 2008-10-07 | $3.85 | $3.85 | 0 | — | — |
| 2008-10-06 | $3.85 | $3.85 | 0 | — | — |
| 2008-10-03 | $3.85 | $3.85 | 0 | — | — |
| 2008-10-02 | $3.85 | $3.85 | 0 | — | — |
| 2008-10-01 | $3.85 | $3.85 | 200 | — | — |
| 2008-09-30 | $4.50 | $4.50 | 0 | — | — |
| 2008-09-29 | $4.50 | $4.50 | 35,000 | — | — |
| 2008-09-26 | $5.42 | $5.42 | 0 | — | — |
| 2008-09-25 | $5.42 | $5.42 | 0 | — | — |
| 2008-09-24 | $5.42 | $5.42 | 52,500 | — | — |
| 2008-09-23 | $5.40 | $5.40 | 15,000 | — | — |
| 2008-09-22 | $6.15 | $6.15 | 2,000 | — | — |
| 2008-09-19 | $6.84 | $6.84 | 0 | — | — |
| 2008-09-18 | $6.84 | $6.84 | 0 | — | — |
| 2008-09-17 | $6.84 | $6.84 | 0 | — | — |
| 2008-09-16 | $6.84 | $6.84 | 0 | — | — |
| 2008-09-15 | $6.84 | $6.84 | 0 | — | — |
| 2008-09-12 | $6.84 | $6.84 | 1,000 | — | — |
| 2008-09-11 | $6.70 | $6.70 | 0 | — | — |
| 2008-09-10 | $6.70 | $6.70 | 0 | — | — |
| 2008-09-09 | $6.70 | $6.70 | 0 | — | — |
| 2008-09-08 | $6.70 | $6.70 | 0 | — | — |
| 2008-09-05 | $6.70 | $6.70 | 0 | — | — |
| 2008-09-04 | $6.70 | $6.70 | 0 | — | — |
| 2008-09-03 | $6.70 | $6.70 | 0 | — | — |
| 2008-09-02 | $6.70 | $6.70 | 0 | — | — |
| 2008-08-29 | $6.70 | $6.70 | 200 | — | — |
| 2008-08-28 | $5.35 | $5.35 | 0 | — | — |
| 2008-08-27 | $5.35 | $5.35 | 0 | — | — |
| 2008-08-26 | $5.35 | $5.35 | 0 | — | — |
| 2008-08-25 | $5.35 | $5.35 | 0 | — | — |
| 2008-08-22 | $5.35 | $5.35 | 0 | — | — |
| 2008-08-21 | $5.35 | $5.35 | 0 | — | — |
| 2008-08-20 | $5.35 | $5.35 | 0 | — | — |
| 2008-08-19 | $5.35 | $5.35 | 0 | — | — |
| 2008-08-18 | $5.35 | $5.35 | 0 | — | — |
| 2008-08-15 | $5.35 | $5.35 | 0 | — | — |
| 2008-08-14 | $5.35 | $5.35 | 0 | — | — |
| 2008-08-13 | $5.35 | $5.35 | 0 | — | — |
| 2008-08-12 | $5.35 | $5.35 | 0 | — | — |
| 2008-08-11 | $5.35 | $5.35 | 0 | — | — |
| 2008-08-08 | $5.35 | $5.35 | 0 | — | — |
| 2008-08-07 | $5.35 | $5.35 | 0 | — | — |
| 2008-08-06 | $5.35 | $5.35 | 0 | — | — |
| 2008-08-05 | $5.35 | $5.35 | 0 | — | — |
| 2008-08-04 | $5.35 | $5.35 | 0 | — | — |
| 2008-08-01 | $5.35 | $5.35 | 0 | — | — |
| 2008-07-31 | $5.35 | $5.35 | 0 | — | — |
| 2008-07-30 | $5.35 | $5.35 | 0 | — | — |
| 2008-07-29 | $5.35 | $5.35 | 0 | — | — |
| 2008-07-28 | $5.35 | $5.35 | 0 | — | — |
| 2008-07-25 | $5.35 | $5.35 | 400 | — | — |
| 2008-07-24 | $8.15 | $8.15 | 0 | — | — |
| 2008-07-23 | $8.15 | $8.15 | 0 | — | — |
| 2008-07-22 | $8.15 | $8.15 | 0 | — | — |
| 2008-07-21 | $8.15 | $8.15 | 0 | — | — |
| 2008-07-18 | $8.15 | $8.15 | 0 | — | — |
| 2008-07-17 | $8.15 | $8.15 | 0 | — | — |
| 2008-07-16 | $8.15 | $8.15 | 0 | — | — |
| 2008-07-15 | $8.15 | $8.15 | 0 | — | — |
| 2008-07-14 | $8.15 | $8.15 | 0 | — | — |
| 2008-07-11 | $8.15 | $8.15 | 0 | — | — |
| 2008-07-10 | $8.15 | $8.15 | 0 | — | — |
| 2008-07-09 | $8.15 | $8.15 | 0 | — | — |
| 2008-07-08 | $8.15 | $8.15 | 0 | — | — |
| 2008-07-07 | $8.15 | $8.15 | 0 | — | — |
| 2008-07-03 | $8.15 | $8.15 | 0 | — | — |
| 2008-07-02 | $8.15 | $8.15 | 0 | — | — |
| 2008-07-01 | $8.15 | $8.15 | 0 | — | — |
| 2008-06-30 | $8.15 | $8.15 | 0 | — | — |
| 2008-06-27 | $8.15 | $8.15 | 0 | — | — |
| 2008-06-26 | $8.15 | $8.15 | 0 | — | — |
| 2008-06-25 | $8.15 | $8.15 | 0 | — | — |
| 2008-06-24 | $8.15 | $8.15 | 0 | — | — |
| 2008-06-23 | $8.15 | $8.15 | 0 | — | — |
| 2008-06-20 | $8.15 | $8.15 | 0 | — | — |
| 2008-06-19 | $8.15 | $8.15 | 0 | — | — |
| 2008-06-18 | $8.15 | $8.15 | 0 | — | — |
| 2008-06-17 | $8.15 | $8.15 | 0 | — | — |