Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $45.38 | 75,908 |
| 2026-09-03 | — | — | — | $45.90 | 136,905 |
| 2026-09-02 | — | — | — | $45.61 | 195,133 |
| 2026-09-01 | — | — | — | $46.62 | 382,294 |
| 2026-08-31 | — | — | — | $47.36 | 347,239 |
| 2026-08-28 | — | — | — | $49.13 | 301,413 |
| 2026-08-27 | $48.63 | $73.94 | 6,380,600 | $49.09 | 239,201 |
| 2026-08-26 | $49.56 | $75.35 | 3,390,700 | $49.91 | 83,119 |
| 2026-08-25 | $49.43 | $75.16 | 3,180,600 | $49.38 | 223,597 |
| 2026-08-24 | $48.69 | $74.03 | 4,692,600 | $49.66 | 368,405 |
| 2026-08-21 | $49.39 | $75.10 | 3,810,100 | $48.56 | 307,665 |
| 2026-08-20 | $48.19 | $73.27 | 5,625,800 | $48.12 | 348,719 |
| 2026-08-19 | $48.71 | $74.06 | 5,407,000 | $47.48 | 261,926 |
| 2026-08-18 | $47.30 | $71.92 | 2,705,400 | $47.57 | 168,134 |
| 2026-08-17 | $47.81 | $72.69 | 3,986,100 | $49.53 | 325,317 |
| 2026-08-14 | $49.25 | $74.88 | 4,917,700 | $49.33 | 242,797 |
| 2026-08-13 | $50.02 | $75.37 | 4,194,700 | $49.60 | 368,842 |
| 2026-08-12 | $49.25 | $74.21 | 3,332,100 | $49.86 | 201,921 |
| 2026-08-11 | $49.62 | $74.76 | 6,415,900 | $48.02 | 344,976 |
| 2026-08-10 | $47.59 | $71.70 | 3,449,600 | $47.73 | 200,060 |
| 2026-08-07 | $48.28 | $72.74 | 3,365,300 | $47.11 | 157,081 |
| 2026-08-06 | $46.93 | $70.71 | 3,867,200 | $47.90 | 205,029 |
| 2026-08-05 | $48.47 | $73.03 | 4,210,300 | $48.49 | 213,517 |
| 2026-08-04 | $48.52 | $73.11 | 4,433,400 | $47.39 | 255,793 |
| 2026-08-03 | $46.88 | $70.63 | 4,543,200 | $46.76 | 293,381 |
| 2026-07-31 | $45.97 | $69.26 | 6,943,900 | $47.42 | 294,585 |
| 2026-07-30 | $47.52 | $71.60 | 4,702,800 | $47.91 | 263,745 |
| 2026-07-29 | $48.26 | $72.71 | 6,064,200 | $47.46 | 424,589 |
| 2026-07-28 | $50.80 | $76.54 | 9,513,700 | $50.84 | 672,517 |
| 2026-07-27 | $50.09 | $75.47 | 8,429,900 | $49.36 | 571,974 |
| 2026-07-24 | $48.56 | $73.17 | 8,936,000 | $43.88 | 668,918 |
| 2026-07-23 | $43.71 | $65.86 | 4,229,700 | $43.52 | 267,264 |
| 2026-07-22 | $44.51 | $67.06 | 4,038,500 | $43.22 | 216,638 |
| 2026-07-21 | $43.06 | $64.88 | 3,595,300 | $44.08 | 160,670 |
| 2026-07-20 | $43.14 | $65.00 | 4,789,200 | $44.40 | 260,074 |
| 2026-07-17 | $44.30 | $66.75 | 4,809,900 | — | — |
| 2026-07-16 | $44.77 | $67.46 | 4,123,200 | — | — |
| 2026-07-15 | $43.59 | $65.68 | 3,710,300 | — | — |
| 2026-07-14 | $42.91 | $64.65 | 3,844,900 | — | — |
| 2026-07-13 | $43.15 | $65.01 | 4,465,100 | — | — |
| 2026-07-10 | $44.23 | $66.64 | 4,140,200 | — | — |
| 2026-07-09 | $42.99 | $64.77 | 4,939,000 | — | — |
| 2026-07-08 | $42.08 | $63.40 | 7,636,500 | — | — |
| 2026-07-07 | $45.00 | $67.80 | 6,501,200 | — | — |
| 2026-07-06 | $45.64 | $68.77 | 6,849,700 | — | — |
| 2026-07-02 | $45.93 | $69.20 | 4,930,900 | — | — |
| 2026-07-01 | $46.09 | $69.44 | 3,942,300 | — | — |
| 2026-06-30 | $46.26 | $69.70 | 6,767,000 | — | — |
| 2026-06-29 | $46.17 | $69.57 | 6,737,300 | — | — |
| 2026-06-26 | $46.98 | $70.79 | 8,561,300 | — | — |
| 2026-06-25 | $46.84 | $70.57 | 8,959,000 | — | — |
| 2026-06-24 | $46.56 | $70.15 | 9,239,600 | — | — |
| 2026-06-23 | $44.36 | $66.84 | 5,039,300 | — | — |
| 2026-06-22 | $45.39 | $68.39 | 6,315,700 | — | — |
| 2026-06-18 | $44.20 | $66.60 | 9,449,100 | — | — |
| 2026-06-17 | $43.42 | $65.42 | 5,610,500 | — | — |
| 2026-06-16 | $44.05 | $66.37 | 3,774,100 | — | — |
| 2026-06-15 | $44.51 | $67.06 | 7,661,900 | — | — |
| 2026-06-12 | $43.32 | $65.27 | 5,863,200 | — | — |
| 2026-06-11 | $42.69 | $64.32 | 9,021,000 | — | — |
| 2026-06-10 | $38.95 | $58.69 | 6,930,300 | — | — |
| 2026-06-09 | $41.36 | $62.32 | 8,820,400 | — | — |
| 2026-06-08 | $40.50 | $61.02 | 5,012,700 | — | — |
| 2026-06-05 | $41.28 | $62.20 | 3,694,000 | — | — |
| 2026-06-04 | $42.28 | $63.70 | 3,887,200 | — | — |
| 2026-06-03 | $42.12 | $63.46 | 3,599,200 | — | — |
| 2026-06-02 | $42.24 | $63.64 | 3,607,900 | — | — |
| 2026-06-01 | $41.25 | $62.15 | 5,619,000 | — | — |
| 2026-05-29 | $41.15 | $62.00 | 7,042,000 | — | — |
| 2026-05-28 | $41.02 | $61.81 | 4,776,000 | — | — |
| 2026-05-27 | $39.88 | $60.09 | 5,688,100 | — | — |
| 2026-05-26 | $39.20 | $59.06 | 4,554,700 | — | — |
| 2026-05-22 | $38.05 | $57.33 | 3,880,300 | — | — |
| 2026-05-21 | $37.74 | $56.86 | 3,795,900 | — | — |
| 2026-05-20 | $37.13 | $55.94 | 5,467,700 | — | — |
| 2026-05-19 | $35.62 | $53.67 | 4,728,900 | — | — |
| 2026-05-18 | $37.35 | $56.28 | 3,910,500 | — | — |
| 2026-05-15 | $37.48 | $56.47 | 3,793,400 | — | — |
| 2026-05-14 | $40.02 | $59.62 | 3,501,600 | — | — |
| 2026-05-13 | $40.44 | $60.24 | 3,124,900 | — | — |
| 2026-05-12 | $40.58 | $60.45 | 3,352,700 | — | — |
| 2026-05-11 | $40.90 | $60.93 | 3,746,600 | — | — |
| 2026-05-08 | $41.55 | $61.90 | 5,216,200 | — | — |
| 2026-05-07 | $41.63 | $62.02 | 4,722,900 | — | — |
| 2026-05-06 | $41.89 | $62.40 | 6,109,700 | — | — |
| 2026-05-05 | $39.51 | $58.86 | 6,036,500 | — | — |
| 2026-05-04 | $37.97 | $56.56 | 6,912,200 | — | — |
| 2026-05-01 | $39.43 | $58.74 | 6,017,600 | — | — |
| 2026-04-30 | $38.39 | $57.19 | 12,401,100 | — | — |
| 2026-04-29 | $39.68 | $59.11 | 5,306,400 | — | — |
| 2026-04-28 | $40.56 | $60.42 | 7,122,200 | — | — |
| 2026-04-27 | $40.04 | $59.65 | 4,751,400 | — | — |
| 2026-04-24 | $39.96 | $59.53 | 4,488,000 | — | — |
| 2026-04-23 | $40.52 | $60.36 | 4,733,400 | — | — |
| 2026-04-22 | $39.69 | $59.13 | 5,159,600 | — | — |
| 2026-04-21 | $41.22 | $61.41 | 3,628,800 | — | — |
| 2026-04-20 | $42.70 | $63.61 | 4,085,500 | — | — |
| 2026-04-17 | $42.24 | $62.92 | 8,233,400 | — | — |
| 2026-04-16 | $41.20 | $61.38 | 5,351,400 | — | — |
| 2026-04-15 | $41.40 | $61.67 | 5,214,500 | — | — |
| 2026-04-14 | $42.10 | $62.72 | 3,324,000 | — | — |
| 2026-04-13 | $42.11 | $62.73 | 3,220,100 | — | — |
| 2026-04-10 | $42.06 | $62.66 | 3,119,500 | — | — |
| 2026-04-09 | $42.14 | $62.78 | 3,302,100 | — | — |
| 2026-04-08 | $42.28 | $62.98 | 4,891,200 | — | — |
| 2026-04-07 | $39.23 | $58.44 | 4,277,700 | — | — |
| 2026-04-06 | $40.11 | $59.75 | 2,827,900 | — | — |
| 2026-04-02 | $39.29 | $58.53 | 6,734,700 | — | — |
| 2026-04-01 | $40.13 | $59.78 | 3,119,300 | — | — |
| 2026-03-31 | $39.85 | $59.36 | 6,834,500 | — | — |
| 2026-03-30 | $38.25 | $56.98 | 5,664,900 | — | — |
| 2026-03-27 | $39.41 | $58.71 | 7,719,900 | — | — |
| 2026-03-26 | $40.44 | $60.24 | 6,309,600 | — | — |
| 2026-03-25 | $40.67 | $60.59 | 6,065,500 | — | — |
| 2026-03-24 | $39.86 | $59.38 | 6,965,000 | — | — |
| 2026-03-23 | $38.70 | $57.65 | 7,766,000 | — | — |
| 2026-03-20 | $36.21 | $53.94 | 11,251,600 | — | — |
| 2026-03-19 | $36.93 | $55.01 | 6,284,600 | — | — |
| 2026-03-18 | $38.58 | $57.47 | 4,591,500 | — | — |
| 2026-03-17 | $40.08 | $59.71 | 4,621,200 | — | — |
| 2026-03-16 | $39.42 | $58.72 | 4,001,800 | — | — |
| 2026-03-13 | $39.75 | $59.22 | 6,078,500 | — | — |
| 2026-03-12 | $39.71 | $59.16 | 5,971,400 | — | — |
| 2026-03-11 | $42.20 | $62.87 | 4,400,600 | — | — |
| 2026-03-10 | $42.74 | $63.67 | 7,375,100 | — | — |
| 2026-03-09 | $42.09 | $62.70 | 8,727,600 | — | — |
| 2026-03-06 | $42.85 | $63.83 | 7,448,200 | — | — |
| 2026-03-05 | $44.59 | $66.43 | 6,844,300 | — | — |
| 2026-03-04 | $45.19 | $67.32 | 4,559,000 | — | — |
| 2026-03-03 | $45.20 | $67.33 | 5,098,900 | — | — |
| 2026-03-02 | $46.82 | $69.75 | 5,573,500 | — | — |
| 2026-02-27 | $47.01 | $70.03 | 7,949,000 | — | — |
| 2026-02-26 | $46.47 | $69.23 | 5,314,400 | — | — |
| 2026-02-25 | $45.97 | $68.48 | 3,923,900 | — | — |
| 2026-02-24 | $45.90 | $68.38 | 3,717,900 | — | — |
| 2026-02-23 | $46.29 | $68.96 | 6,307,400 | — | — |
| 2026-02-20 | $48.74 | $72.61 | 6,191,200 | — | — |
| 2026-02-19 | $49.78 | $74.16 | 6,781,800 | — | — |
| 2026-02-18 | $51.84 | $77.23 | 8,146,000 | — | — |
| 2026-02-17 | $50.82 | $75.71 | 9,015,700 | — | — |
| 2026-02-13 | $51.56 | $76.14 | 8,737,000 | — | — |
| 2026-02-12 | $51.42 | $75.93 | 13,589,500 | — | — |
| 2026-02-11 | $50.28 | $74.25 | 20,225,900 | — | — |
| 2026-02-10 | $45.75 | $67.56 | 10,327,000 | — | — |
| 2026-02-09 | $44.05 | $65.05 | 6,131,500 | — | — |
| 2026-02-06 | $44.14 | $65.18 | 5,905,400 | — | — |
| 2026-02-05 | $43.17 | $63.75 | 5,173,900 | — | — |
| 2026-02-04 | $44.39 | $65.55 | 6,771,100 | — | — |
| 2026-02-03 | $40.90 | $60.39 | 7,460,500 | — | — |
| 2026-02-02 | $41.96 | $61.96 | 5,369,200 | — | — |
| 2026-01-30 | $41.63 | $61.47 | 5,454,600 | — | — |
| 2026-01-29 | $42.12 | $62.20 | 7,174,400 | — | — |
| 2026-01-28 | $42.41 | $62.62 | 3,960,900 | — | — |
| 2026-01-27 | $42.96 | $63.44 | 3,836,700 | — | — |
| 2026-01-26 | $43.38 | $64.06 | 5,681,800 | — | — |
| 2026-01-23 | $43.80 | $64.68 | 10,768,000 | — | — |
| 2026-01-22 | $41.78 | $61.69 | 3,602,000 | — | — |
| 2026-01-21 | $41.93 | $61.92 | 5,181,300 | — | — |
| 2026-01-20 | $40.95 | $60.47 | 6,256,300 | — | — |
| 2026-01-16 | $42.71 | $63.07 | 4,285,800 | — | — |
| 2026-01-15 | $43.33 | $63.98 | 4,089,700 | — | — |
| 2026-01-14 | $42.74 | $63.11 | 3,774,900 | — | — |
| 2026-01-13 | $42.68 | $63.02 | 4,208,700 | — | — |
| 2026-01-12 | $42.94 | $63.41 | 4,894,000 | — | — |
| 2026-01-09 | $42.98 | $63.47 | 4,526,500 | — | — |
| 2026-01-08 | $42.30 | $62.46 | 9,156,500 | — | — |
| 2026-01-07 | $39.64 | $58.53 | 5,584,500 | — | — |
| 2026-01-06 | $40.95 | $60.47 | 5,145,900 | — | — |
| 2026-01-05 | $40.07 | $59.17 | 5,567,300 | — | — |
| 2026-01-02 | $39.60 | $58.47 | 4,506,800 | — | — |