Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $150.00 | $150.00 | 0 |
| 2023-12-28 | $222.00 | $222.00 | 0 |
| 2023-12-27 | $222.00 | $222.00 | 0 |
| 2023-12-26 | $222.00 | $222.00 | 0 |
| 2023-12-22 | $222.00 | $222.00 | 0 |
| 2023-12-21 | $222.00 | $222.00 | 0 |
| 2023-12-20 | $222.00 | $222.00 | 0 |
| 2023-12-19 | $222.00 | $222.00 | 1 |
| 2023-12-18 | $110.00 | $110.00 | 0 |
| 2023-12-15 | $110.00 | $110.00 | 0 |
| 2023-12-14 | $110.00 | $110.00 | 2 |
| 2023-12-13 | $230.00 | $230.00 | 0 |
| 2023-12-12 | $230.00 | $230.00 | 0 |
| 2023-12-11 | $230.00 | $230.00 | 0 |
| 2023-12-08 | $230.00 | $230.00 | 0 |
| 2023-12-07 | $230.00 | $230.00 | 0 |
| 2023-12-06 | $230.00 | $230.00 | 0 |
| 2023-12-05 | $230.00 | $230.00 | 0 |
| 2023-12-04 | $230.00 | $230.00 | 0 |
| 2023-12-01 | $230.00 | $230.00 | 0 |
| 2023-11-30 | $230.00 | $230.00 | 0 |
| 2023-11-29 | $230.00 | $230.00 | 0 |
| 2023-11-28 | $230.00 | $230.00 | 0 |
| 2023-11-27 | $230.00 | $230.00 | 0 |
| 2023-11-24 | $230.00 | $230.00 | 0 |
| 2023-11-22 | $230.00 | $230.00 | 0 |
| 2023-11-21 | $230.00 | $230.00 | 0 |
| 2023-11-20 | $204.00 | $204.00 | 0 |
| 2023-11-17 | $204.00 | $204.00 | 1 |
| 2023-11-16 | $200.00 | $200.00 | 0 |
| 2023-11-15 | $200.00 | $200.00 | 0 |
| 2023-11-14 | $200.00 | $200.00 | 0 |
| 2023-11-13 | $200.00 | $200.00 | 0 |
| 2023-11-10 | $200.00 | $200.00 | 0 |
| 2023-11-09 | $200.00 | $200.00 | 0 |
| 2023-11-08 | $200.00 | $200.00 | 1 |
| 2023-11-07 | $200.00 | $200.00 | 0 |
| 2023-11-06 | $300.00 | $300.00 | 0 |
| 2023-11-03 | $300.00 | $300.00 | 0 |
| 2023-11-02 | $300.00 | $300.00 | 0 |
| 2023-11-01 | $300.00 | $300.00 | 0 |
| 2023-10-31 | $300.00 | $300.00 | 0 |
| 2023-10-30 | $300.00 | $300.00 | 0 |
| 2023-10-27 | $300.00 | $300.00 | 0 |
| 2023-10-26 | $300.00 | $300.00 | 0 |
| 2023-10-25 | $300.00 | $300.00 | 0 |
| 2023-10-24 | $300.00 | $300.00 | 0 |
| 2023-10-23 | $300.00 | $300.00 | 0 |
| 2023-10-20 | $300.00 | $300.00 | 0 |
| 2023-10-19 | $300.00 | $300.00 | 0 |
| 2023-10-18 | $300.00 | $300.00 | 0 |
| 2023-10-17 | $300.00 | $300.00 | 0 |
| 2023-10-16 | $300.00 | $300.00 | 0 |
| 2023-10-13 | $300.00 | $300.00 | 0 |
| 2023-10-12 | $300.00 | $300.00 | 0 |
| 2023-10-11 | $300.00 | $300.00 | 0 |
| 2023-10-10 | $300.00 | $300.00 | 1 |
| 2023-10-09 | $276.00 | $276.00 | 2 |
| 2023-10-06 | $198.00 | $198.00 | 3 |
| 2023-10-05 | $230.00 | $230.00 | 2 |
| 2023-10-04 | $210.00 | $210.00 | 7 |
| 2023-10-03 | $220.00 | $220.00 | 5 |
| 2023-10-02 | $300.00 | $300.00 | 0 |
| 2023-09-29 | $300.00 | $300.00 | 0 |
| 2023-09-28 | $300.00 | $300.00 | 0 |
| 2023-09-27 | $300.00 | $300.00 | 0 |
| 2023-09-26 | $300.00 | $300.00 | 0 |
| 2023-09-25 | $300.00 | $300.00 | 0 |
| 2023-09-22 | $300.00 | $300.00 | 0 |
| 2023-09-21 | $300.00 | $300.00 | 0 |
| 2023-09-20 | $300.00 | $300.00 | 0 |
| 2023-09-19 | $300.00 | $300.00 | 0 |
| 2023-09-18 | $300.00 | $300.00 | 0 |
| 2023-09-15 | $300.00 | $300.00 | 0 |
| 2023-09-14 | $300.00 | $300.00 | 0 |
| 2023-09-13 | $300.00 | $300.00 | 0 |
| 2023-09-12 | $300.00 | $300.00 | 0 |
| 2023-09-11 | $300.00 | $300.00 | 0 |
| 2023-09-08 | $300.00 | $300.00 | 1 |
| 2023-09-07 | $240.00 | $240.00 | 0 |
| 2023-09-06 | $240.00 | $240.00 | 84 |
| 2023-09-05 | $320.00 | $320.00 | 9 |
| 2023-09-01 | $308.00 | $308.00 | 11 |
| 2023-08-31 | $374.00 | $374.00 | 9 |
| 2023-08-30 | $374.00 | $374.00 | 1 |
| 2023-08-29 | $374.00 | $374.00 | 12 |
| 2023-08-28 | $450.00 | $450.00 | 0 |
| 2023-08-25 | $350.00 | $350.00 | 10 |
| 2023-08-24 | $400.00 | $400.00 | 0 |
| 2023-08-23 | $400.00 | $400.00 | 0 |
| 2023-08-22 | $400.00 | $400.00 | 1 |
| 2023-08-21 | $416.00 | $416.00 | 6 |
| 2023-08-18 | $300.00 | $300.00 | 2 |
| 2023-08-17 | $440.00 | $440.00 | 1 |
| 2023-08-16 | $340.00 | $340.00 | 0 |
| 2023-08-15 | $340.00 | $340.00 | 2 |
| 2023-08-14 | $396.00 | $396.00 | 1 |
| 2023-08-11 | $296.00 | $296.00 | 4 |
| 2023-08-10 | $398.00 | $398.00 | 58 |
| 2023-08-09 | $514.00 | $514.00 | 1 |
| 2023-08-08 | $300.00 | $300.00 | 0 |
| 2023-08-07 | $300.00 | $300.00 | 0 |
| 2023-08-04 | $300.00 | $300.00 | 0 |
| 2023-08-03 | $300.00 | $300.00 | 0 |
| 2023-08-02 | $300.00 | $300.00 | 0 |
| 2023-08-01 | $300.00 | $300.00 | 34 |
| 2023-07-31 | $300.00 | $300.00 | 27 |
| 2023-07-28 | $300.00 | $300.00 | 8 |
| 2023-07-27 | $300.00 | $300.00 | 11 |
| 2023-07-26 | $294.00 | $294.00 | 2 |
| 2023-07-25 | $322.00 | $322.00 | 12 |
| 2023-07-24 | $360.00 | $360.00 | 15 |
| 2023-07-21 | $510.00 | $510.00 | 1 |
| 2023-07-20 | $510.00 | $510.00 | 2 |
| 2023-07-19 | $540.00 | $540.00 | 0 |
| 2023-07-18 | $596.00 | $596.00 | 0 |
| 2023-07-17 | $550.00 | $550.00 | 1 |
| 2023-07-14 | $600.00 | $600.00 | 0 |
| 2023-07-13 | $600.00 | $600.00 | 0 |
| 2023-07-12 | $600.00 | $600.00 | 0 |
| 2023-07-11 | $626.00 | $626.00 | 5 |
| 2023-07-10 | $626.00 | $626.00 | 0 |
| 2023-07-07 | $626.00 | $626.00 | 0 |
| 2023-07-06 | $626.00 | $626.00 | 0 |
| 2023-07-05 | $626.00 | $626.00 | 0 |
| 2023-07-03 | $626.00 | $626.00 | 1 |
| 2023-06-30 | $630.00 | $630.00 | 0 |
| 2023-06-29 | $630.00 | $630.00 | 1 |
| 2023-06-28 | $634.00 | $634.00 | 1 |
| 2023-06-27 | $614.00 | $614.00 | 0 |
| 2023-06-26 | $614.00 | $614.00 | 8 |
| 2023-06-23 | $288.00 | $288.00 | 32 |
| 2023-06-22 | $566.00 | $566.00 | 0 |
| 2023-06-21 | $566.00 | $566.00 | 4 |
| 2023-06-20 | $280.00 | $280.00 | 1 |
| 2023-06-16 | $280.00 | $280.00 | 137 |
| 2023-06-15 | $200.00 | $200.00 | 0 |
| 2023-06-14 | $200.00 | $200.00 | 51 |
| 2023-06-13 | $230.00 | $230.00 | 85 |
| 2023-06-12 | $270.00 | $270.00 | 0 |
| 2023-06-09 | $270.00 | $270.00 | 34 |
| 2023-06-08 | $300.00 | $300.00 | 18 |
| 2023-06-07 | $240.00 | $240.00 | 21 |
| 2023-06-06 | $376.00 | $376.00 | 3 |
| 2023-06-05 | $458.00 | $458.00 | 2 |
| 2023-06-02 | $460.00 | $460.00 | 2 |
| 2023-06-01 | $460.00 | $460.00 | 3 |
| 2023-05-31 | $456.00 | $456.00 | 12 |
| 2023-05-30 | $458.00 | $458.00 | 7 |
| 2023-05-26 | $472.00 | $472.00 | 6 |
| 2023-05-25 | $470.00 | $470.00 | 9 |
| 2023-05-24 | $470.00 | $470.00 | 6 |
| 2023-05-23 | $476.00 | $476.00 | 8 |
| 2023-05-22 | $476.00 | $476.00 | 8 |
| 2023-05-19 | $514.00 | $514.00 | 2 |
| 2023-05-18 | $518.00 | $518.00 | 7 |
| 2023-05-17 | $500.00 | $500.00 | 7 |
| 2023-05-16 | $420.00 | $420.00 | 3 |
| 2023-05-15 | $512.00 | $512.00 | 1 |
| 2023-05-12 | $380.00 | $380.00 | 2 |
| 2023-05-11 | $360.00 | $360.00 | 6 |
| 2023-05-10 | $320.00 | $320.00 | 0 |
| 2023-05-09 | $360.00 | $360.00 | 0 |
| 2023-05-08 | $360.00 | $360.00 | 0 |
| 2023-05-05 | $360.00 | $360.00 | 6 |
| 2023-05-04 | $382.00 | $382.00 | 2 |
| 2023-05-03 | $540.00 | $540.00 | 0 |
| 2023-05-02 | $500.00 | $500.00 | 0 |
| 2023-05-01 | $500.00 | $500.00 | 7 |
| 2023-04-28 | $598.00 | $598.00 | 1 |
| 2023-04-27 | $616.00 | $616.00 | 1 |
| 2023-04-26 | $518.00 | $518.00 | 2 |
| 2023-04-25 | $320.00 | $320.00 | 14 |
| 2023-04-24 | $308.00 | $308.00 | 32 |
| 2023-04-21 | $320.00 | $320.00 | 6 |
| 2023-04-20 | $294.00 | $294.00 | 29 |
| 2023-04-19 | $300.00 | $300.00 | 10 |
| 2023-04-18 | $300.00 | $300.00 | 25 |
| 2023-04-17 | $378.00 | $378.00 | 10 |
| 2023-04-14 | $380.00 | $380.00 | 15 |
| 2023-04-13 | $448.00 | $448.00 | 2 |
| 2023-04-12 | $448.00 | $448.00 | 3 |
| 2023-04-11 | $398.00 | $398.00 | 14 |
| 2023-04-10 | $398.00 | $398.00 | 2 |
| 2023-04-06 | $450.00 | $450.00 | 0 |
| 2023-04-05 | $450.00 | $450.00 | 1 |
| 2023-04-04 | $400.00 | $400.00 | 0 |
| 2023-04-03 | $344.00 | $344.00 | 3 |
| 2023-03-31 | $400.00 | $400.00 | 4 |
| 2023-03-30 | $320.00 | $320.00 | 19 |
| 2023-03-29 | $270.00 | $270.00 | 2 |
| 2023-03-28 | $432.00 | $432.00 | 0 |
| 2023-03-27 | $432.00 | $432.00 | 3 |
| 2023-03-24 | $436.00 | $436.00 | 2 |
| 2023-03-23 | $420.00 | $420.00 | 0 |
| 2023-03-22 | $420.00 | $420.00 | 2 |
| 2023-03-21 | $250.00 | $250.00 | 7 |
| 2023-03-20 | $438.00 | $438.00 | 1 |
| 2023-03-17 | $446.00 | $446.00 | 0 |
| 2023-03-16 | $430.00 | $430.00 | 5 |
| 2023-03-15 | $448.00 | $448.00 | 0 |
| 2023-03-14 | $448.00 | $448.00 | 11 |
| 2023-03-13 | $440.00 | $440.00 | 2 |
| 2023-03-10 | $450.00 | $450.00 | 1 |
| 2023-03-09 | $450.00 | $450.00 | 2 |
| 2023-03-08 | $420.00 | $420.00 | 4 |
| 2023-03-07 | $420.00 | $420.00 | 11 |
| 2023-03-06 | $440.00 | $440.00 | 0 |
| 2023-03-03 | $434.00 | $434.00 | 3 |
| 2023-03-02 | $460.00 | $460.00 | 21 |
| 2023-03-01 | $400.00 | $400.00 | 6 |
| 2023-02-28 | $438.00 | $438.00 | 13 |
| 2023-02-27 | $400.00 | $400.00 | 7 |
| 2023-02-24 | $216.00 | $216.00 | 2 |
| 2023-02-23 | $250.00 | $250.00 | 7 |
| 2023-02-22 | $200.00 | $200.00 | 0 |
| 2023-02-21 | $346.00 | $346.00 | 0 |
| 2023-02-17 | $346.00 | $346.00 | 0 |
| 2023-02-16 | $346.00 | $346.00 | 0 |
| 2023-02-15 | $346.00 | $346.00 | 0 |
| 2023-02-14 | $346.00 | $346.00 | 0 |
| 2023-02-13 | $346.00 | $346.00 | 0 |
| 2023-02-10 | $346.00 | $346.00 | 0 |
| 2023-02-09 | $346.00 | $346.00 | 0 |
| 2023-02-08 | $346.00 | $346.00 | 0 |
| 2023-02-07 | $346.00 | $346.00 | 0 |
| 2023-02-06 | $354.00 | $354.00 | 0 |
| 2023-02-03 | $354.00 | $354.00 | 10 |
| 2023-02-02 | $400.00 | $400.00 | 2 |
| 2023-02-01 | $356.00 | $356.00 | 7 |
| 2023-01-31 | $300.00 | $300.00 | 0 |
| 2023-01-30 | $440.00 | $440.00 | 0 |
| 2023-01-27 | $440.00 | $440.00 | 0 |
| 2023-01-26 | $440.00 | $440.00 | 0 |
| 2023-01-25 | $440.00 | $440.00 | 0 |
| 2023-01-24 | $440.00 | $440.00 | 0 |
| 2023-01-23 | $440.00 | $440.00 | 2 |
| 2023-01-20 | $432.00 | $432.00 | 0 |
| 2023-01-19 | $432.00 | $432.00 | 10 |
| 2023-01-18 | $436.00 | $436.00 | 9 |
| 2023-01-17 | $434.00 | $434.00 | 5 |
| 2023-01-13 | $368.00 | $368.00 | 5 |
| 2023-01-12 | $378.00 | $378.00 | 5 |
| 2023-01-11 | $244.00 | $244.00 | 0 |
| 2023-01-10 | $244.00 | $244.00 | 22 |
| 2023-01-09 | $380.00 | $380.00 | 7 |
| 2023-01-06 | $400.00 | $400.00 | 0 |
| 2023-01-05 | $400.00 | $400.00 | 0 |
| 2023-01-04 | $400.00 | $400.00 | 4 |
| 2023-01-03 | $374.00 | $374.00 | 0 |