Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $380.00 | $380.00 | 8 |
| 2022-12-29 | $276.00 | $276.00 | 0 |
| 2022-12-28 | $276.00 | $276.00 | 2 |
| 2022-12-27 | $276.00 | $276.00 | 10 |
| 2022-12-23 | $151.00 | $151.00 | 0 |
| 2022-12-22 | $151.00 | $151.00 | 2 |
| 2022-12-21 | $110.00 | $110.00 | 0 |
| 2022-12-20 | $110.00 | $110.00 | 1 |
| 2022-12-19 | $132.00 | $132.00 | 8 |
| 2022-12-16 | $202.00 | $202.00 | 84 |
| 2022-12-15 | $250.00 | $250.00 | 12 |
| 2022-12-14 | $390.00 | $390.00 | 80 |
| 2022-12-13 | $58.00 | $58.00 | 3 |
| 2022-12-12 | $45.00 | $45.00 | 0 |
| 2022-12-09 | $45.00 | $45.00 | 0 |
| 2022-12-08 | $45.00 | $45.00 | 5 |
| 2022-12-07 | $80.00 | $80.00 | 5 |
| 2022-12-06 | $158.00 | $158.00 | 17 |
| 2022-12-05 | $35.00 | $35.00 | 0 |
| 2022-12-02 | $35.00 | $35.00 | 0 |
| 2022-12-01 | $35.00 | $35.00 | 0 |
| 2022-11-30 | $35.00 | $35.00 | 0 |
| 2022-11-29 | $35.00 | $35.00 | 0 |
| 2022-11-28 | $35.00 | $35.00 | 0 |
| 2022-11-25 | $35.00 | $35.00 | 0 |
| 2022-11-23 | $35.00 | $35.00 | 0 |
| 2022-11-22 | $35.00 | $35.00 | 0 |
| 2022-11-21 | $35.00 | $35.00 | 0 |
| 2022-11-18 | $35.00 | $35.00 | 0 |
| 2022-11-17 | $35.00 | $35.00 | 0 |
| 2022-11-16 | $35.00 | $35.00 | 0 |
| 2022-11-15 | $35.00 | $35.00 | 0 |
| 2022-11-14 | $35.00 | $35.00 | 0 |
| 2022-11-11 | $35.00 | $35.00 | 0 |
| 2022-11-10 | $35.00 | $35.00 | 0 |
| 2022-11-09 | $35.00 | $35.00 | 0 |
| 2022-11-08 | $35.00 | $35.00 | 0 |
| 2022-11-07 | $35.00 | $35.00 | 0 |
| 2022-11-04 | $35.00 | $35.00 | 0 |
| 2022-11-03 | $35.00 | $35.00 | 0 |
| 2022-11-02 | $35.00 | $35.00 | 0 |
| 2022-11-01 | $35.00 | $35.00 | 0 |
| 2022-10-31 | $35.00 | $35.00 | 0 |
| 2022-10-28 | $35.00 | $35.00 | 0 |
| 2022-10-27 | $35.00 | $35.00 | 0 |
| 2022-10-26 | $35.00 | $35.00 | 0 |
| 2022-10-25 | $35.00 | $35.00 | 0 |
| 2022-10-24 | $35.00 | $35.00 | 0 |
| 2022-10-21 | $35.00 | $35.00 | 0 |
| 2022-10-20 | $35.00 | $35.00 | 0 |
| 2022-10-19 | $35.00 | $35.00 | 0 |
| 2022-10-18 | $35.00 | $35.00 | 0 |
| 2022-10-17 | $35.00 | $35.00 | 0 |
| 2022-10-14 | $35.00 | $35.00 | 0 |
| 2022-10-13 | $35.00 | $35.00 | 0 |
| 2022-10-12 | $35.00 | $35.00 | 0 |
| 2022-10-11 | $35.00 | $35.00 | 0 |
| 2022-10-10 | $35.00 | $35.00 | 0 |
| 2022-10-07 | $35.00 | $35.00 | 0 |
| 2022-10-06 | $35.00 | $35.00 | 0 |
| 2022-10-05 | $35.00 | $35.00 | 0 |
| 2022-10-04 | $35.00 | $35.00 | 0 |
| 2022-10-03 | $35.00 | $35.00 | 0 |
| 2022-09-30 | $35.00 | $35.00 | 0 |
| 2022-09-29 | $35.00 | $35.00 | 0 |
| 2022-09-28 | $35.00 | $35.00 | 0 |
| 2022-09-27 | $35.00 | $35.00 | 0 |
| 2022-09-26 | $35.00 | $35.00 | 0 |
| 2022-09-23 | $35.00 | $35.00 | 37 |
| 2022-09-22 | $20.00 | $20.00 | 0 |
| 2022-09-21 | $20.00 | $20.00 | 0 |
| 2022-09-20 | $20.00 | $20.00 | 0 |
| 2022-09-19 | $20.00 | $20.00 | 0 |
| 2022-09-16 | $20.00 | $20.00 | 0 |
| 2022-09-15 | $20.00 | $20.00 | 0 |
| 2022-09-14 | $20.00 | $20.00 | 0 |
| 2022-09-13 | $20.00 | $20.00 | 0 |
| 2022-09-12 | $20.00 | $20.00 | 0 |
| 2022-09-09 | $20.00 | $20.00 | 0 |
| 2022-09-08 | $20.00 | $20.00 | 0 |
| 2022-09-07 | $20.00 | $20.00 | 0 |
| 2022-09-06 | $20.00 | $20.00 | 0 |
| 2022-09-02 | $20.00 | $20.00 | 0 |
| 2022-09-01 | $20.00 | $20.00 | 0 |
| 2022-08-31 | $20.00 | $20.00 | 0 |
| 2022-08-30 | $20.00 | $20.00 | 25 |
| 2022-08-29 | $20.00 | $20.00 | 6 |
| 2022-08-26 | $20.00 | $20.00 | 0 |
| 2022-08-25 | $20.00 | $20.00 | 0 |
| 2022-08-24 | $20.00 | $20.00 | 0 |
| 2022-08-23 | $20.00 | $20.00 | 0 |
| 2022-08-22 | $20.00 | $20.00 | 0 |
| 2022-08-19 | $20.00 | $20.00 | 0 |
| 2022-08-18 | $20.00 | $20.00 | 0 |
| 2022-08-17 | $20.00 | $20.00 | 0 |
| 2022-08-16 | $20.00 | $20.00 | 0 |
| 2022-08-15 | $20.00 | $20.00 | 52 |
| 2022-08-12 | $24.50 | $24.50 | 0 |
| 2022-08-11 | $24.50 | $24.50 | 12 |
| 2022-08-10 | $22.00 | $22.00 | 0 |
| 2022-08-09 | $22.00 | $22.00 | 0 |
| 2022-08-08 | $22.00 | $22.00 | 0 |
| 2022-08-05 | $22.00 | $22.00 | 0 |
| 2022-08-04 | $28.00 | $28.00 | 40 |
| 2022-08-03 | $22.00 | $22.00 | 0 |
| 2022-08-02 | $22.00 | $22.00 | 0 |
| 2022-08-01 | $22.00 | $22.00 | 58 |
| 2022-07-29 | $20.50 | $20.50 | 0 |
| 2022-07-28 | $20.50 | $20.50 | 23 |
| 2022-07-27 | $21.00 | $21.00 | 0 |
| 2022-07-26 | $21.00 | $21.00 | 57 |
| 2022-07-25 | $21.00 | $21.00 | 0 |
| 2022-07-22 | $21.00 | $21.00 | 0 |
| 2022-07-21 | $21.00 | $21.00 | 0 |
| 2022-07-20 | $21.00 | $21.00 | 0 |
| 2022-07-19 | $21.00 | $21.00 | 32 |
| 2022-07-18 | $30.00 | $30.00 | 0 |
| 2022-07-15 | $30.00 | $30.00 | 0 |
| 2022-07-14 | $30.00 | $30.00 | 0 |
| 2022-07-13 | $30.00 | $30.00 | 0 |
| 2022-07-12 | $30.00 | $30.00 | 0 |
| 2022-07-11 | $30.00 | $30.00 | 0 |
| 2022-07-08 | $30.00 | $30.00 | 0 |
| 2022-07-07 | $30.00 | $30.00 | 0 |
| 2022-07-06 | $30.00 | $30.00 | 5 |
| 2022-07-05 | $25.00 | $25.00 | 0 |
| 2022-07-01 | $25.00 | $25.00 | 0 |
| 2022-06-30 | $25.00 | $25.00 | 51 |
| 2022-06-29 | $20.00 | $20.00 | 0 |
| 2022-06-28 | $20.00 | $20.00 | 0 |
| 2022-06-27 | $20.00 | $20.00 | 50 |
| 2022-06-24 | $17.50 | $17.50 | 0 |
| 2022-06-23 | $17.50 | $17.50 | 0 |
| 2022-06-22 | $17.50 | $17.50 | 0 |
| 2022-06-21 | $17.50 | $17.50 | 50 |
| 2022-06-17 | $17.50 | $17.50 | 100 |
| 2022-06-16 | $18.60 | $18.60 | 100 |
| 2022-06-15 | $15.00 | $15.00 | 15 |
| 2022-06-14 | $16.00 | $16.00 | 0 |
| 2022-06-13 | $16.00 | $16.00 | 0 |
| 2022-06-10 | $16.00 | $16.00 | 0 |
| 2022-06-09 | $16.00 | $16.00 | 3,426 |
| 2022-06-08 | $37.74 | $37.74 | 3,150 |
| 2022-06-07 | $9.00 | $9.00 | 2,050 |
| 2022-06-06 | $9.00 | $9.00 | 1,125 |
| 2022-06-03 | $9.00 | $9.00 | 587 |
| 2022-06-02 | $13.00 | $13.00 | 0 |
| 2022-06-01 | $13.00 | $13.00 | 0 |
| 2022-05-31 | $13.00 | $13.00 | 0 |
| 2022-05-27 | $13.00 | $13.00 | 0 |
| 2022-05-26 | $13.00 | $13.00 | 0 |
| 2022-05-25 | $13.00 | $13.00 | 0 |
| 2022-05-24 | $13.00 | $13.00 | 0 |
| 2022-05-23 | $13.00 | $13.00 | 0 |
| 2022-05-20 | $13.00 | $13.00 | 50 |
| 2022-05-19 | $16.00 | $16.00 | 0 |
| 2022-05-18 | $16.00 | $16.00 | 0 |
| 2022-05-17 | $16.00 | $16.00 | 0 |
| 2022-05-16 | $16.00 | $16.00 | 0 |
| 2022-05-13 | $16.00 | $16.00 | 0 |
| 2022-05-12 | $16.00 | $16.00 | 0 |
| 2022-05-11 | $16.00 | $16.00 | 0 |
| 2022-05-10 | $16.00 | $16.00 | 0 |
| 2022-05-09 | $16.00 | $16.00 | 0 |
| 2022-05-06 | $16.00 | $16.00 | 0 |
| 2022-05-05 | $16.00 | $16.00 | 0 |
| 2022-05-04 | $16.00 | $16.00 | 0 |
| 2022-05-03 | $16.00 | $16.00 | 0 |
| 2022-05-02 | $16.00 | $16.00 | 50 |
| 2022-04-29 | $20.00 | $20.00 | 0 |
| 2022-04-28 | $20.00 | $20.00 | 25 |
| 2022-04-27 | $20.00 | $20.00 | 100 |
| 2022-04-26 | $20.00 | $20.00 | 50 |
| 2022-04-25 | $18.76 | $18.76 | 50 |
| 2022-04-22 | $37.50 | $37.50 | 25 |
| 2022-04-21 | $75.00 | $75.00 | 0 |
| 2022-04-20 | $75.00 | $75.00 | 0 |
| 2022-04-19 | $75.00 | $75.00 | 0 |
| 2022-04-18 | $75.00 | $75.00 | 0 |
| 2022-04-14 | $75.00 | $75.00 | 12 |
| 2022-04-13 | $150.00 | $150.00 | 6 |