Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-06 to 2026-09-09
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $49.28 | $49.28 | 323,200 | — | — |
| 2025-12-30 | $49.42 | $49.42 | 265,600 | — | — |
| 2025-12-29 | $49.26 | $49.26 | 334,000 | — | — |
| 2025-12-26 | $49.46 | $49.46 | 221,800 | — | — |
| 2025-12-24 | $49.00 | $49.00 | 169,300 | — | — |
| 2025-12-23 | $49.30 | $49.30 | 263,400 | — | — |
| 2025-12-22 | $49.58 | $49.58 | 235,000 | — | — |
| 2025-12-19 | $48.85 | $48.85 | 318,200 | — | — |
| 2025-12-18 | $49.27 | $49.27 | 282,700 | — | — |
| 2025-12-17 | $49.60 | $49.60 | 503,700 | — | — |
| 2025-12-16 | $49.21 | $49.21 | 369,400 | — | — |
| 2025-12-15 | $50.11 | $50.11 | 431,200 | — | — |
| 2025-12-12 | $50.57 | $50.57 | 511,300 | — | — |
| 2025-12-11 | $50.65 | $50.65 | 527,900 | — | — |
| 2025-12-10 | $49.89 | $49.89 | 1,136,200 | — | — |
| 2025-12-09 | $49.61 | $49.61 | 693,400 | — | — |
| 2025-12-08 | $51.03 | $51.03 | 394,400 | — | — |
| 2025-12-05 | $51.24 | $51.24 | 526,300 | — | — |
| 2025-12-04 | $51.84 | $51.84 | 514,900 | — | — |
| 2025-12-03 | $52.10 | $52.10 | 403,300 | — | — |
| 2025-12-02 | $51.44 | $51.44 | 627,300 | — | — |
| 2025-12-01 | $52.16 | $52.16 | 331,300 | — | — |
| 2025-11-28 | $52.76 | $52.76 | 357,700 | — | — |
| 2025-11-26 | $52.36 | $52.36 | 639,600 | — | — |
| 2025-11-25 | $52.01 | $52.01 | 591,700 | — | — |
| 2025-11-24 | $52.37 | $52.37 | 1,179,300 | — | — |
| 2025-11-21 | $52.19 | $52.19 | 651,600 | — | — |
| 2025-11-20 | $52.20 | $52.20 | 1,603,400 | — | — |
| 2025-11-19 | $52.66 | $52.66 | 1,791,100 | — | — |
| 2025-11-18 | $52.00 | $52.00 | 1,886,400 | — | — |
| 2025-11-17 | $50.01 | $50.01 | 2,035,100 | — | — |
| 2025-11-14 | $48.98 | $48.98 | 1,553,700 | — | — |
| 2025-11-13 | $47.99 | $47.99 | 1,078,000 | — | — |
| 2025-11-12 | $48.39 | $48.39 | 1,326,400 | — | — |
| 2025-11-11 | $48.43 | $48.43 | 1,540,700 | — | — |
| 2025-11-10 | $49.45 | $49.45 | 3,537,600 | — | — |
| 2025-11-07 | $49.24 | $49.24 | 2,255,500 | — | — |
| 2025-11-06 | $49.74 | $49.74 | 4,044,700 | — | — |