Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-06 to 2026-09-09
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-09 | — | — | — | $82.15 | 23,871 |
| 2026-09-08 | — | — | — | $79.78 | 26,255 |
| 2026-09-04 | — | — | — | $77.70 | 34,099 |
| 2026-09-03 | — | — | — | $77.40 | 51,808 |
| 2026-09-02 | — | — | — | $78.22 | 12,524 |
| 2026-09-01 | — | — | — | $78.41 | 15,021 |
| 2026-08-31 | — | — | — | $76.97 | 20,626 |
| 2026-08-28 | — | — | — | $76.31 | 12,079 |
| 2026-08-27 | $76.74 | $80.36 | 206,400 | $75.90 | 12,441 |
| 2026-08-26 | $76.24 | $79.84 | 369,600 | $76.17 | 16,987 |
| 2026-08-25 | $75.83 | $79.41 | 214,800 | $77.05 | 10,920 |
| 2026-08-24 | $77.41 | $81.06 | 376,700 | $76.74 | 21,247 |
| 2026-08-21 | $77.26 | $80.91 | 333,900 | $77.30 | 21,460 |
| 2026-08-20 | $76.70 | $80.32 | 732,500 | $77.69 | 13,286 |
| 2026-08-19 | $77.03 | $80.67 | 591,700 | $77.96 | 12,389 |
| 2026-08-18 | $77.93 | $81.61 | 913,300 | $76.00 | 24,519 |
| 2026-08-17 | $75.46 | $79.02 | 478,400 | $75.99 | 9,999 |
| 2026-08-14 | $76.22 | $79.82 | 539,000 | $75.53 | 24,383 |
| 2026-08-13 | $75.50 | $79.06 | 567,900 | $75.62 | 16,834 |
| 2026-08-12 | $75.59 | $79.16 | 349,000 | $74.33 | 17,393 |
| 2026-08-11 | $74.47 | $77.99 | 369,600 | $73.40 | 23,280 |
| 2026-08-10 | $72.50 | $75.92 | 367,500 | $70.84 | 23,898 |
| 2026-08-07 | $70.61 | $73.94 | 368,900 | $71.62 | 24,727 |
| 2026-08-06 | $73.05 | $75.45 | 389,100 | $74.12 | 21,476 |
| 2026-08-05 | $72.85 | $75.24 | 613,500 | $75.02 | 30,128 |
| 2026-08-04 | $73.88 | $76.31 | 566,300 | $75.43 | 56,658 |
| 2026-08-03 | $75.91 | $78.40 | 480,500 | $76.67 | 39,111 |
| 2026-07-31 | $76.44 | $78.95 | 400,600 | $76.25 | 22,051 |
| 2026-07-30 | $76.22 | $78.72 | 535,800 | $75.86 | 28,863 |
| 2026-07-29 | $76.04 | $78.54 | 1,614,500 | $76.69 | 14,099 |
| 2026-07-28 | $75.98 | $78.48 | 379,900 | $76.29 | 23,079 |
| 2026-07-27 | $75.49 | $77.97 | 261,900 | $75.19 | 17,633 |
| 2026-07-24 | $76.29 | $78.80 | 306,400 | $76.02 | 29,992 |
| 2026-07-23 | $75.75 | $78.24 | 368,200 | $76.36 | 13,344 |
| 2026-07-22 | $76.26 | $78.77 | 601,900 | $75.18 | 27,902 |
| 2026-07-21 | $74.45 | $76.90 | 399,400 | $74.51 | 30,000 |
| 2026-07-20 | $74.58 | $77.03 | 443,200 | $74.31 | 42,250 |
| 2026-07-17 | $74.45 | $76.90 | 286,500 | $73.85 | 19,798 |
| 2026-07-16 | $72.94 | $75.34 | 298,200 | $73.46 | 11,915 |
| 2026-07-15 | $72.28 | $74.65 | 249,900 | $73.51 | 19,441 |
| 2026-07-14 | $73.58 | $76.00 | 509,000 | $71.99 | 28,563 |
| 2026-07-13 | $71.07 | $73.40 | 333,600 | $70.09 | 20,671 |
| 2026-07-10 | $69.47 | $71.75 | 224,200 | $69.48 | 15,557 |
| 2026-07-09 | $69.73 | $72.02 | 245,100 | $69.58 | 15,236 |
| 2026-07-08 | $69.96 | $72.26 | 281,000 | $70.20 | 12,466 |
| 2026-07-07 | $69.89 | $72.19 | 496,100 | $68.42 | 32,484 |
| 2026-07-06 | $67.86 | $70.09 | 784,400 | $68.97 | 20,183 |
| 2026-07-02 | $68.55 | $70.80 | 366,400 | $68.13 | 41,456 |
| 2026-07-01 | $67.98 | $70.21 | 326,900 | $67.31 | 14,128 |
| 2026-06-30 | $67.67 | $69.89 | 414,000 | $68.60 | 38,562 |
| 2026-06-29 | $68.42 | $70.67 | 525,000 | $66.67 | 42,720 |
| 2026-06-26 | $67.02 | $69.22 | 447,000 | $64.40 | 33,061 |
| 2026-06-25 | $65.10 | $67.24 | 431,600 | $63.03 | 22,904 |
| 2026-06-24 | $63.32 | $65.40 | 483,500 | $63.72 | 26,398 |
| 2026-06-23 | $65.28 | $67.42 | 458,300 | $63.29 | 30,467 |
| 2026-06-22 | $62.63 | $64.69 | 269,100 | $63.54 | 24,276 |
| 2026-06-18 | $63.08 | $65.15 | 410,400 | $62.28 | 23,945 |
| 2026-06-17 | $62.66 | $64.72 | 260,500 | $63.78 | 12,786 |
| 2026-06-16 | $64.15 | $66.26 | 540,900 | $65.33 | 25,116 |
| 2026-06-15 | $65.68 | $67.84 | 729,700 | $64.99 | 33,608 |
| 2026-06-12 | $66.52 | $68.71 | 670,900 | $65.91 | 40,766 |
| 2026-06-11 | $65.73 | $67.89 | 459,100 | $66.81 | 13,951 |
| 2026-06-10 | $66.12 | $68.29 | 669,800 | $65.32 | 18,946 |
| 2026-06-09 | $65.04 | $67.18 | 668,600 | $66.06 | 13,738 |
| 2026-06-08 | $66.24 | $68.42 | 271,800 | — | — |
| 2026-06-05 | $66.92 | $69.12 | 266,100 | — | — |
| 2026-06-04 | $67.46 | $69.68 | 532,200 | — | — |
| 2026-06-03 | $66.95 | $69.15 | 224,500 | — | — |
| 2026-06-02 | $67.20 | $69.41 | 342,900 | — | — |
| 2026-06-01 | $66.58 | $68.77 | 1,041,300 | — | — |
| 2026-05-29 | $65.34 | $67.49 | 499,000 | — | — |
| 2026-05-28 | $66.86 | $69.06 | 255,900 | — | — |
| 2026-05-27 | $67.32 | $69.53 | 324,200 | — | — |
| 2026-05-26 | $68.90 | $71.16 | 460,300 | — | — |
| 2026-05-22 | $70.81 | $73.14 | 547,600 | — | — |
| 2026-05-21 | $70.82 | $73.15 | 347,200 | — | — |
| 2026-05-20 | $71.85 | $74.21 | 484,200 | — | — |
| 2026-05-19 | $72.33 | $74.71 | 715,800 | — | — |
| 2026-05-18 | $71.23 | $73.57 | 451,800 | — | — |
| 2026-05-15 | $71.40 | $73.75 | 530,000 | — | — |
| 2026-05-14 | $70.30 | $72.61 | 526,100 | — | — |
| 2026-05-13 | $70.14 | $72.44 | 477,600 | — | — |
| 2026-05-12 | $69.25 | $71.52 | 817,100 | — | — |
| 2026-05-11 | $66.09 | $68.26 | 1,291,800 | — | — |
| 2026-05-08 | $66.05 | $68.22 | 786,900 | — | — |
| 2026-05-07 | $66.74 | $67.91 | 843,300 | — | — |
| 2026-05-06 | $65.37 | $66.52 | 797,100 | — | — |
| 2026-05-05 | $67.88 | $69.07 | 1,397,400 | — | — |
| 2026-05-04 | $66.44 | $67.60 | 686,700 | — | — |
| 2026-05-01 | $65.97 | $67.13 | 356,700 | — | — |
| 2026-04-30 | $66.68 | $67.85 | 584,200 | — | — |
| 2026-04-29 | $64.92 | $66.06 | 441,800 | — | — |
| 2026-04-28 | $63.95 | $65.07 | 315,900 | — | — |
| 2026-04-27 | $63.55 | $64.66 | 352,700 | — | — |
| 2026-04-24 | $62.72 | $63.82 | 472,400 | — | — |
| 2026-04-23 | $63.94 | $65.06 | 686,200 | — | — |
| 2026-04-22 | $63.73 | $64.85 | 926,600 | — | — |
| 2026-04-21 | $62.20 | $63.29 | 645,800 | — | — |
| 2026-04-20 | $61.09 | $62.16 | 611,500 | — | — |
| 2026-04-17 | $60.16 | $61.21 | 456,600 | — | — |
| 2026-04-16 | $61.25 | $62.32 | 347,800 | — | — |
| 2026-04-15 | $60.36 | $61.42 | 311,100 | — | — |
| 2026-04-14 | $61.56 | $62.64 | 260,300 | — | — |
| 2026-04-13 | $62.10 | $63.19 | 330,900 | — | — |
| 2026-04-10 | $61.61 | $62.69 | 259,700 | — | — |
| 2026-04-09 | $62.11 | $63.20 | 415,500 | — | — |
| 2026-04-08 | $61.44 | $62.52 | 379,300 | — | — |
| 2026-04-07 | $62.27 | $63.36 | 396,200 | — | — |
| 2026-04-06 | $61.25 | $62.32 | 395,200 | — | — |
| 2026-04-02 | $60.91 | $61.98 | 313,500 | — | — |
| 2026-04-01 | $60.45 | $61.51 | 462,100 | — | — |
| 2026-03-31 | $61.65 | $62.73 | 326,300 | — | — |
| 2026-03-30 | $62.50 | $63.60 | 300,800 | — | — |
| 2026-03-27 | $62.69 | $63.79 | 443,900 | — | — |
| 2026-03-26 | $62.58 | $63.68 | 623,500 | — | — |
| 2026-03-25 | $62.25 | $63.34 | 577,600 | — | — |
| 2026-03-24 | $61.87 | $62.95 | 875,500 | — | — |
| 2026-03-23 | $61.31 | $62.38 | 507,500 | — | — |
| 2026-03-20 | $60.62 | $61.68 | 587,600 | — | — |
| 2026-03-19 | $61.68 | $62.76 | 648,300 | — | — |
| 2026-03-18 | $61.54 | $62.62 | 750,000 | — | — |
| 2026-03-17 | $60.92 | $61.99 | 622,100 | — | — |
| 2026-03-16 | $60.70 | $61.76 | 779,500 | — | — |
| 2026-03-13 | $60.23 | $61.29 | 561,900 | — | — |
| 2026-03-12 | $59.05 | $60.09 | 637,100 | — | — |
| 2026-03-11 | $59.72 | $60.77 | 385,300 | — | — |
| 2026-03-10 | $59.74 | $60.79 | 602,900 | — | — |
| 2026-03-09 | $59.55 | $60.59 | 514,700 | — | — |
| 2026-03-06 | $60.02 | $61.07 | 461,500 | — | — |
| 2026-03-05 | $60.57 | $61.63 | 630,900 | — | — |
| 2026-03-04 | $59.47 | $60.51 | 477,800 | — | — |
| 2026-03-03 | $59.03 | $60.06 | 509,000 | — | — |
| 2026-03-02 | $59.87 | $60.92 | 559,500 | — | — |
| 2026-02-27 | $59.89 | $60.94 | 1,020,700 | — | — |
| 2026-02-26 | $58.81 | $59.84 | 517,500 | — | — |
| 2026-02-25 | $58.35 | $59.37 | 443,300 | — | — |
| 2026-02-24 | $58.35 | $59.37 | 605,000 | — | — |
| 2026-02-23 | $58.47 | $59.49 | 452,700 | — | — |
| 2026-02-20 | $58.94 | $59.97 | 456,300 | — | — |
| 2026-02-19 | $58.09 | $59.11 | 568,500 | — | — |
| 2026-02-18 | $56.94 | $57.94 | 758,900 | — | — |
| 2026-02-17 | $56.47 | $57.46 | 663,700 | — | — |
| 2026-02-13 | $55.12 | $56.09 | 202,000 | — | — |
| 2026-02-12 | $54.72 | $55.68 | 456,200 | — | — |
| 2026-02-11 | $54.97 | $55.93 | 435,100 | — | — |
| 2026-02-10 | $54.46 | $55.41 | 308,900 | — | — |
| 2026-02-09 | $54.11 | $55.06 | 197,400 | — | — |
| 2026-02-06 | $53.86 | $54.80 | 272,000 | — | — |
| 2026-02-05 | $54.10 | $54.10 | 491,200 | — | — |
| 2026-02-04 | $53.47 | $53.47 | 625,100 | — | — |
| 2026-02-03 | $53.62 | $53.62 | 285,000 | — | — |
| 2026-02-02 | $53.33 | $53.33 | 451,600 | — | — |
| 2026-01-30 | $53.62 | $53.62 | 324,900 | — | — |
| 2026-01-29 | $54.16 | $54.16 | 922,200 | — | — |
| 2026-01-28 | $54.34 | $54.34 | 311,000 | — | — |
| 2026-01-27 | $54.67 | $54.67 | 449,800 | — | — |
| 2026-01-26 | $53.90 | $53.90 | 511,100 | — | — |
| 2026-01-23 | $53.99 | $53.99 | 666,700 | — | — |
| 2026-01-22 | $53.16 | $53.16 | 313,600 | — | — |
| 2026-01-21 | $53.25 | $53.25 | 551,100 | — | — |
| 2026-01-20 | $54.48 | $54.48 | 742,500 | — | — |
| 2026-01-16 | $54.11 | $54.11 | 509,800 | — | — |
| 2026-01-15 | $53.82 | $53.82 | 423,700 | — | — |
| 2026-01-14 | $54.23 | $54.23 | 649,700 | — | — |
| 2026-01-13 | $54.36 | $54.36 | 783,900 | — | — |
| 2026-01-12 | $54.25 | $54.25 | 1,150,000 | — | — |
| 2026-01-09 | $52.84 | $52.84 | 702,500 | — | — |
| 2026-01-08 | $52.26 | $52.26 | 773,100 | — | — |
| 2026-01-07 | $51.02 | $51.02 | 558,300 | — | — |
| 2026-01-06 | $49.87 | $49.87 | 592,100 | — | — |
| 2026-01-05 | $49.87 | $49.87 | 412,100 | — | — |
| 2026-01-02 | $49.02 | $49.02 | 262,400 | — | — |