Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $266.87 | $266.87 | 4 |
| 2014-12-30 | $254.87 | $254.87 | 10 |
| 2014-12-29 | $269.87 | $269.87 | 21 |
| 2014-12-26 | $275.86 | $275.86 | 15 |
| 2014-12-24 | $344.83 | $344.83 | 0 |
| 2014-12-23 | $299.85 | $299.85 | 55 |
| 2014-12-22 | $302.85 | $302.85 | 42 |
| 2014-12-19 | $451.27 | $451.27 | 108 |
| 2014-12-18 | $502.25 | $502.25 | 89 |
| 2014-12-17 | $592.20 | $592.20 | 17 |
| 2014-12-16 | $569.72 | $569.72 | 15 |
| 2014-12-15 | $584.71 | $584.71 | 140 |
| 2014-12-12 | $599.70 | $599.70 | 8 |
| 2014-12-11 | $524.74 | $524.74 | 0 |
| 2014-12-10 | $592.20 | $592.20 | 134 |
| 2014-12-09 | $599.70 | $599.70 | 4 |
| 2014-12-08 | $599.70 | $599.70 | 6 |
| 2014-12-05 | $524.74 | $524.74 | 35 |
| 2014-12-04 | $749.63 | $749.63 | 6 |
| 2014-12-03 | $724.14 | $724.14 | 10 |
| 2014-12-02 | $899.55 | $899.55 | 12 |
| 2014-12-01 | $839.58 | $839.58 | 13 |
| 2014-11-28 | $899.55 | $899.55 | 4 |
| 2014-11-26 | $869.57 | $869.57 | 19 |
| 2014-11-25 | $839.58 | $839.58 | 27 |
| 2014-11-24 | $1,019.49 | $1,019.49 | 61 |
| 2014-11-21 | $1,080.96 | $1,080.96 | 140 |
| 2014-11-20 | $824.59 | $824.59 | 11 |
| 2014-11-19 | $794.60 | $794.60 | 47 |
| 2014-11-18 | $614.69 | $614.69 | 148 |
| 2014-11-17 | $1,034.48 | $1,034.48 | 445 |
| 2014-11-14 | $397.30 | $397.30 | 2 |
| 2014-11-13 | $352.32 | $352.32 | 0 |
| 2014-11-12 | $349.33 | $349.33 | 0 |
| 2014-11-11 | $349.33 | $349.33 | 0 |
| 2014-11-10 | $349.33 | $349.33 | 0 |
| 2014-11-07 | $349.33 | $349.33 | 0 |
| 2014-11-06 | $349.33 | $349.33 | 0 |
| 2014-11-05 | $349.33 | $349.33 | 0 |
| 2014-11-04 | $349.33 | $349.33 | 0 |
| 2014-11-03 | $349.33 | $349.33 | 0 |
| 2014-10-31 | $346.33 | $346.33 | 0 |
| 2014-10-30 | $346.33 | $346.33 | 2 |
| 2014-10-29 | $464.77 | $464.77 | 2 |
| 2014-10-28 | $359.82 | $359.82 | 0 |
| 2014-10-27 | $359.82 | $359.82 | 0 |
| 2014-10-24 | $359.82 | $359.82 | 0 |
| 2014-10-23 | $359.82 | $359.82 | 0 |
| 2014-10-22 | $359.82 | $359.82 | 0 |
| 2014-10-21 | $359.82 | $359.82 | 2 |
| 2014-10-20 | $319.34 | $319.34 | 0 |
| 2014-10-17 | $449.78 | $449.78 | 0 |
| 2014-10-16 | $449.78 | $449.78 | 0 |
| 2014-10-15 | $449.78 | $449.78 | 0 |
| 2014-10-14 | $449.78 | $449.78 | 4 |
| 2014-10-13 | $524.74 | $524.74 | 0 |
| 2014-10-10 | $524.74 | $524.74 | 1 |
| 2014-10-09 | $599.70 | $599.70 | 57 |
| 2014-10-08 | $197.90 | $197.90 | 36 |
| 2014-10-07 | $344.83 | $344.83 | 2 |
| 2014-10-06 | $419.79 | $419.79 | 0 |
| 2014-10-03 | $419.79 | $419.79 | 4 |
| 2014-10-02 | $374.81 | $374.81 | 0 |
| 2014-10-01 | $449.78 | $449.78 | 0 |
| 2014-09-30 | $449.78 | $449.78 | 3 |
| 2014-09-29 | $239.88 | $239.88 | 0 |
| 2014-09-26 | $239.88 | $239.88 | 2 |
| 2014-09-25 | $449.78 | $449.78 | 0 |
| 2014-09-24 | $449.78 | $449.78 | 0 |
| 2014-09-23 | $449.78 | $449.78 | 0 |
| 2014-09-22 | $449.78 | $449.78 | 0 |
| 2014-09-19 | $449.78 | $449.78 | 0 |
| 2014-09-18 | $449.78 | $449.78 | 0 |
| 2014-09-17 | $449.78 | $449.78 | 0 |
| 2014-09-16 | $449.78 | $449.78 | 0 |
| 2014-09-15 | $449.78 | $449.78 | 0 |
| 2014-09-12 | $449.78 | $449.78 | 0 |
| 2014-09-11 | $449.78 | $449.78 | 4 |
| 2014-09-10 | $487.26 | $487.26 | 0 |
| 2014-09-09 | $487.26 | $487.26 | 0 |
| 2014-09-08 | $487.26 | $487.26 | 0 |
| 2014-09-05 | $449.78 | $449.78 | 0 |
| 2014-09-04 | $449.78 | $449.78 | 0 |
| 2014-09-03 | $449.78 | $449.78 | 0 |
| 2014-09-02 | $449.78 | $449.78 | 4 |
| 2014-08-29 | $404.80 | $404.80 | 0 |
| 2014-08-28 | $449.78 | $449.78 | 3 |
| 2014-08-27 | $419.79 | $419.79 | 0 |
| 2014-08-26 | $451.27 | $451.27 | 0 |
| 2014-08-25 | $451.27 | $451.27 | 0 |
| 2014-08-22 | $451.27 | $451.27 | 2 |
| 2014-08-21 | $407.80 | $407.80 | 0 |
| 2014-08-20 | $449.78 | $449.78 | 0 |
| 2014-08-19 | $451.27 | $451.27 | 14 |
| 2014-08-18 | $533.73 | $533.73 | 0 |
| 2014-08-15 | $595.20 | $595.20 | 3 |
| 2014-08-14 | $556.22 | $556.22 | 0 |
| 2014-08-13 | $562.22 | $562.22 | 0 |
| 2014-08-12 | $554.72 | $554.72 | 0 |
| 2014-08-11 | $524.74 | $524.74 | 0 |
| 2014-08-08 | $622.19 | $622.19 | 0 |
| 2014-08-07 | $622.19 | $622.19 | 5 |
| 2014-08-06 | $601.20 | $601.20 | 11 |
| 2014-08-05 | $622.19 | $622.19 | 2 |
| 2014-08-04 | $631.18 | $631.18 | 10 |
| 2014-08-01 | $739.13 | $739.13 | 2 |
| 2014-07-31 | $622.19 | $622.19 | 2 |
| 2014-07-30 | $713.64 | $713.64 | 12 |
| 2014-07-29 | $712.14 | $712.14 | 6 |
| 2014-07-28 | $674.66 | $674.66 | 0 |
| 2014-07-25 | $674.66 | $674.66 | 18 |
| 2014-07-24 | $734.63 | $734.63 | 16 |
| 2014-07-23 | $779.61 | $779.61 | 5 |
| 2014-07-22 | $824.59 | $824.59 | 6 |
| 2014-07-21 | $824.59 | $824.59 | 5 |
| 2014-07-18 | $899.55 | $899.55 | 151 |
| 2014-07-17 | $1,077.96 | $1,077.96 | 4 |
| 2014-07-16 | $1,062.97 | $1,062.97 | 11 |
| 2014-07-15 | $1,041.98 | $1,041.98 | 2 |
| 2014-07-14 | $899.55 | $899.55 | 2 |
| 2014-07-11 | $1,199.40 | $1,199.40 | 0 |
| 2014-07-10 | $1,268.37 | $1,268.37 | 6 |
| 2014-07-09 | $1,182.91 | $1,182.91 | 3 |
| 2014-07-08 | $1,199.40 | $1,199.40 | 0 |
| 2014-07-07 | $1,004.50 | $1,004.50 | 13 |
| 2014-07-03 | $1,199.40 | $1,199.40 | 5 |
| 2014-07-02 | $974.51 | $974.51 | 0 |
| 2014-07-01 | $1,049.48 | $1,049.48 | 0 |
| 2014-06-30 | $989.51 | $989.51 | 0 |
| 2014-06-27 | $974.51 | $974.51 | 0 |
| 2014-06-26 | $1,274.36 | $1,274.36 | 1 |
| 2014-06-25 | $1,089.96 | $1,089.96 | 0 |
| 2014-06-24 | $1,094.45 | $1,094.45 | 0 |
| 2014-06-23 | $1,064.47 | $1,064.47 | 0 |
| 2014-06-20 | $1,064.47 | $1,064.47 | 1 |
| 2014-06-19 | $1,190.40 | $1,190.40 | 1 |
| 2014-06-18 | $991.00 | $991.00 | 1 |
| 2014-06-17 | $1,049.48 | $1,049.48 | 12 |
| 2014-06-16 | $1,101.95 | $1,101.95 | 8 |
| 2014-06-13 | $976.01 | $976.01 | 0 |
| 2014-06-12 | $1,050.97 | $1,050.97 | 9 |
| 2014-06-11 | $899.55 | $899.55 | 8 |
| 2014-06-10 | $974.51 | $974.51 | 1 |
| 2014-06-09 | $974.51 | $974.51 | 0 |
| 2014-06-06 | $1,199.40 | $1,199.40 | 0 |
| 2014-06-05 | $1,199.40 | $1,199.40 | 1 |
| 2014-06-04 | $959.52 | $959.52 | 0 |
| 2014-06-03 | $959.52 | $959.52 | 13 |
| 2014-06-02 | $914.54 | $914.54 | 0 |
| 2014-05-30 | $914.54 | $914.54 | 1 |
| 2014-05-29 | $826.09 | $826.09 | 5 |
| 2014-05-28 | $899.55 | $899.55 | 8 |
| 2014-05-27 | $781.11 | $781.11 | 3 |
| 2014-05-23 | $767.62 | $767.62 | 26 |
| 2014-05-22 | $757.12 | $757.12 | 0 |
| 2014-05-21 | $757.12 | $757.12 | 1 |
| 2014-05-20 | $884.56 | $884.56 | 3 |
| 2014-05-19 | $689.66 | $689.66 | 1 |
| 2014-05-16 | $719.64 | $719.64 | 4 |
| 2014-05-15 | $860.57 | $860.57 | 0 |
| 2014-05-14 | $860.57 | $860.57 | 5 |
| 2014-05-13 | $749.63 | $749.63 | 0 |
| 2014-05-12 | $749.63 | $749.63 | 9 |
| 2014-05-09 | $826.09 | $826.09 | 0 |
| 2014-05-08 | $899.55 | $899.55 | 2 |
| 2014-05-07 | $998.50 | $998.50 | 10 |
| 2014-05-06 | $884.56 | $884.56 | 52 |
| 2014-05-05 | $697.15 | $697.15 | 4 |
| 2014-05-02 | $755.62 | $755.62 | 0 |
| 2014-05-01 | $755.62 | $755.62 | 5 |
| 2014-04-30 | $689.66 | $689.66 | 0 |
| 2014-04-29 | $689.66 | $689.66 | 14 |
| 2014-04-28 | $749.63 | $749.63 | 1 |
| 2014-04-25 | $749.63 | $749.63 | 0 |
| 2014-04-24 | $689.66 | $689.66 | 14 |
| 2014-04-23 | $704.65 | $704.65 | 4 |
| 2014-04-22 | $704.65 | $704.65 | 1 |
| 2014-04-21 | $704.65 | $704.65 | 3 |
| 2014-04-17 | $749.63 | $749.63 | 2 |
| 2014-04-16 | $749.63 | $749.63 | 0 |
| 2014-04-15 | $749.63 | $749.63 | 3 |
| 2014-04-14 | $761.62 | $761.62 | 1 |
| 2014-04-11 | $761.62 | $761.62 | 1 |
| 2014-04-10 | $809.60 | $809.60 | 1 |
| 2014-04-09 | $796.10 | $796.10 | 0 |
| 2014-04-08 | $794.60 | $794.60 | 8 |
| 2014-04-07 | $1,034.48 | $1,034.48 | 1 |
| 2014-04-04 | $1,047.98 | $1,047.98 | 4 |
| 2014-04-03 | $902.55 | $902.55 | 0 |
| 2014-04-02 | $955.02 | $955.02 | 0 |
| 2014-04-01 | $1,049.48 | $1,049.48 | 17 |
| 2014-03-31 | $944.53 | $944.53 | 36 |
| 2014-03-28 | $704.65 | $704.65 | 10 |
| 2014-03-27 | $674.66 | $674.66 | 1 |
| 2014-03-26 | $749.63 | $749.63 | 0 |
| 2014-03-25 | $749.63 | $749.63 | 0 |
| 2014-03-24 | $749.63 | $749.63 | 5 |
| 2014-03-21 | $884.56 | $884.56 | 2 |
| 2014-03-20 | $749.63 | $749.63 | 6 |
| 2014-03-19 | $929.54 | $929.54 | 13 |
| 2014-03-18 | $944.53 | $944.53 | 2 |
| 2014-03-17 | $959.52 | $959.52 | 3 |
| 2014-03-14 | $974.51 | $974.51 | 6 |
| 2014-03-13 | $974.51 | $974.51 | 8 |
| 2014-03-12 | $1,004.50 | $1,004.50 | 33 |
| 2014-03-11 | $1,199.40 | $1,199.40 | 7 |
| 2014-03-10 | $1,229.39 | $1,229.39 | 57 |
| 2014-03-07 | $1,499.25 | $1,499.25 | 346 |
| 2014-03-06 | $899.55 | $899.55 | 13 |
| 2014-03-05 | $1,182.91 | $1,182.91 | 7 |
| 2014-03-04 | $1,125.94 | $1,125.94 | 54 |
| 2014-03-03 | $1,469.27 | $1,469.27 | 293 |
| 2014-02-28 | $1,499.25 | $1,499.25 | 1 |
| 2014-02-27 | $1,364.32 | $1,364.32 | 3 |
| 2014-02-26 | $1,649.18 | $1,649.18 | 9 |
| 2014-02-25 | $1,502.25 | $1,502.25 | 19 |
| 2014-02-24 | $2,248.88 | $2,248.88 | 103 |
| 2014-02-21 | $1,874.06 | $1,874.06 | 1 |
| 2014-02-20 | $1,649.18 | $1,649.18 | 1 |
| 2014-02-19 | $1,499.25 | $1,499.25 | 1 |
| 2014-02-18 | $1,949.03 | $1,949.03 | 1 |
| 2014-02-14 | $1,949.03 | $1,949.03 | 2 |
| 2014-02-13 | $1,049.48 | $1,049.48 | 0 |
| 2014-02-12 | $974.51 | $974.51 | 0 |
| 2014-02-11 | $974.51 | $974.51 | 0 |
| 2014-02-10 | $974.51 | $974.51 | 0 |
| 2014-02-07 | $974.51 | $974.51 | 0 |
| 2014-02-06 | $974.51 | $974.51 | 0 |
| 2014-02-05 | $974.51 | $974.51 | 0 |
| 2014-02-04 | $974.51 | $974.51 | 0 |
| 2014-02-03 | $1,799.10 | $1,799.10 | 0 |
| 2014-01-31 | $899.55 | $899.55 | 0 |
| 2014-01-30 | $899.55 | $899.55 | 0 |
| 2014-01-29 | $899.55 | $899.55 | 0 |
| 2014-01-28 | $899.55 | $899.55 | 0 |
| 2014-01-27 | $899.55 | $899.55 | 0 |
| 2014-01-24 | $899.55 | $899.55 | 0 |
| 2014-01-23 | $899.55 | $899.55 | 0 |
| 2014-01-22 | $899.55 | $899.55 | 0 |
| 2014-01-21 | $899.55 | $899.55 | 0 |
| 2014-01-17 | $899.55 | $899.55 | 0 |
| 2014-01-16 | $899.55 | $899.55 | 0 |
| 2014-01-15 | $899.55 | $899.55 | 0 |
| 2014-01-14 | $899.55 | $899.55 | 0 |
| 2014-01-13 | $899.55 | $899.55 | 0 |
| 2014-01-10 | $899.55 | $899.55 | 0 |
| 2014-01-09 | $899.55 | $899.55 | 1 |
| 2014-01-08 | $599.70 | $599.70 | 0 |
| 2014-01-07 | $899.55 | $899.55 | 0 |
| 2014-01-06 | $899.55 | $899.55 | 0 |
| 2014-01-03 | $899.55 | $899.55 | 0 |
| 2014-01-02 | $899.55 | $899.55 | 0 |