Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $2,998.50 | $2,998.50 | 0 |
| 2011-12-29 | $2,998.50 | $2,998.50 | 1 |
| 2011-12-28 | $3,448.28 | $3,448.28 | 3 |
| 2011-12-27 | $4,197.90 | $4,197.90 | 0 |
| 2011-12-23 | $4,197.90 | $4,197.90 | 0 |
| 2011-12-22 | $4,197.90 | $4,197.90 | 0 |
| 2011-12-21 | $4,197.90 | $4,197.90 | 0 |
| 2011-12-20 | $4,197.90 | $4,197.90 | 0 |
| 2011-12-19 | $5,247.38 | $5,247.38 | 0 |
| 2011-12-16 | $5,247.38 | $5,247.38 | 0 |
| 2011-12-15 | $5,247.38 | $5,247.38 | 0 |
| 2011-12-14 | $5,247.38 | $5,247.38 | 0 |
| 2011-12-13 | $5,847.08 | $5,847.08 | 0 |
| 2011-12-12 | $5,247.38 | $5,247.38 | 0 |
| 2011-12-09 | $5,847.08 | $5,847.08 | 0 |
| 2011-12-08 | $5,847.08 | $5,847.08 | 0 |
| 2011-12-07 | $5,847.08 | $5,847.08 | 0 |
| 2011-12-06 | $5,547.23 | $5,547.23 | 0 |
| 2011-12-05 | $5,547.23 | $5,547.23 | 0 |
| 2011-12-02 | $5,547.23 | $5,547.23 | 0 |
| 2011-12-01 | $5,547.23 | $5,547.23 | 0 |
| 2011-11-30 | $5,547.23 | $5,547.23 | 0 |
| 2011-11-29 | $5,547.23 | $5,547.23 | 0 |
| 2011-11-28 | $4,947.53 | $4,947.53 | 0 |
| 2011-11-25 | $5,097.45 | $5,097.45 | 0 |
| 2011-11-23 | $4,347.83 | $4,347.83 | 0 |
| 2011-11-22 | $4,497.75 | $4,497.75 | 0 |
| 2011-11-21 | $4,497.75 | $4,497.75 | 0 |
| 2011-11-18 | $4,497.75 | $4,497.75 | 1 |
| 2011-11-17 | $3,748.13 | $3,748.13 | 5 |
| 2011-11-16 | $4,347.83 | $4,347.83 | 0 |
| 2011-11-15 | $4,347.83 | $4,347.83 | 19 |
| 2011-11-14 | $4,347.83 | $4,347.83 | 0 |
| 2011-11-11 | $4,347.83 | $4,347.83 | 0 |
| 2011-11-10 | $4,347.83 | $4,347.83 | 1 |
| 2011-11-09 | $4,047.98 | $4,047.98 | 0 |
| 2011-11-08 | $4,047.98 | $4,047.98 | 0 |
| 2011-11-07 | $4,647.68 | $4,647.68 | 0 |
| 2011-11-04 | $4,647.68 | $4,647.68 | 0 |
| 2011-11-03 | $4,647.68 | $4,647.68 | 3 |
| 2011-11-02 | $3,748.13 | $3,748.13 | 0 |
| 2011-11-01 | $3,748.13 | $3,748.13 | 0 |
| 2011-10-31 | $3,748.13 | $3,748.13 | 0 |
| 2011-10-28 | $3,748.13 | $3,748.13 | 1 |
| 2011-10-27 | $4,797.60 | $4,797.60 | 1 |
| 2011-10-26 | $4,947.53 | $4,947.53 | 0 |
| 2011-10-25 | $4,947.53 | $4,947.53 | 0 |
| 2011-10-24 | $4,947.53 | $4,947.53 | 0 |
| 2011-10-21 | $4,947.53 | $4,947.53 | 0 |
| 2011-10-20 | $4,947.53 | $4,947.53 | 0 |
| 2011-10-19 | $4,947.53 | $4,947.53 | 0 |
| 2011-10-18 | $4,797.60 | $4,797.60 | 0 |
| 2011-10-17 | $5,847.08 | $5,847.08 | 0 |
| 2011-10-14 | $4,647.68 | $4,647.68 | 0 |
| 2011-10-13 | $5,847.08 | $5,847.08 | 0 |
| 2011-10-12 | $4,647.68 | $4,647.68 | 0 |
| 2011-10-11 | $4,647.68 | $4,647.68 | 0 |
| 2011-10-10 | $4,497.75 | $4,497.75 | 0 |
| 2011-10-07 | $4,497.75 | $4,497.75 | 0 |
| 2011-10-06 | $4,497.75 | $4,497.75 | 0 |
| 2011-10-05 | $4,947.53 | $4,947.53 | 1 |
| 2011-10-04 | $4,047.98 | $4,047.98 | 0 |
| 2011-10-03 | $4,047.98 | $4,047.98 | 2 |
| 2011-09-30 | $5,247.38 | $5,247.38 | 0 |
| 2011-09-29 | $5,247.38 | $5,247.38 | 0 |
| 2011-09-28 | $5,232.38 | $5,232.38 | 0 |
| 2011-09-27 | $5,232.38 | $5,232.38 | 2 |
| 2011-09-26 | $4,197.90 | $4,197.90 | 0 |
| 2011-09-23 | $4,197.90 | $4,197.90 | 0 |
| 2011-09-22 | $3,838.08 | $3,838.08 | 0 |
| 2011-09-21 | $3,838.08 | $3,838.08 | 0 |
| 2011-09-20 | $3,838.08 | $3,838.08 | 0 |
| 2011-09-19 | $3,748.13 | $3,748.13 | 0 |
| 2011-09-16 | $3,748.13 | $3,748.13 | 0 |
| 2011-09-15 | $3,748.13 | $3,748.13 | 0 |
| 2011-09-14 | $3,748.13 | $3,748.13 | 0 |
| 2011-09-13 | $3,988.01 | $3,988.01 | 0 |
| 2011-09-12 | $4,947.53 | $4,947.53 | 0 |
| 2011-09-09 | $5,997.00 | $5,997.00 | 0 |
| 2011-09-08 | $7,256.37 | $7,256.37 | 0 |
| 2011-09-07 | $5,847.08 | $5,847.08 | 0 |
| 2011-09-06 | $5,847.08 | $5,847.08 | 0 |
| 2011-09-02 | $5,172.41 | $5,172.41 | 0 |
| 2011-09-01 | $4,947.53 | $4,947.53 | 1 |
| 2011-08-31 | $5,397.30 | $5,397.30 | 0 |
| 2011-08-30 | $5,997.00 | $5,997.00 | 0 |
| 2011-08-29 | $4,872.56 | $4,872.56 | 0 |
| 2011-08-26 | $4,302.85 | $4,302.85 | 0 |
| 2011-08-25 | $4,302.85 | $4,302.85 | 0 |
| 2011-08-24 | $4,302.85 | $4,302.85 | 0 |
| 2011-08-23 | $4,137.93 | $4,137.93 | 0 |
| 2011-08-22 | $5,247.38 | $5,247.38 | 2 |
| 2011-08-19 | $3,598.20 | $3,598.20 | 2 |
| 2011-08-18 | $4,947.53 | $4,947.53 | 0 |
| 2011-08-17 | $5,697.15 | $5,697.15 | 0 |
| 2011-08-16 | $4,947.53 | $4,947.53 | 0 |
| 2011-08-15 | $4,947.53 | $4,947.53 | 1 |
| 2011-08-12 | $4,797.60 | $4,797.60 | 1 |
| 2011-08-11 | $3,448.28 | $3,448.28 | 4 |
| 2011-08-10 | $4,197.90 | $4,197.90 | 6 |
| 2011-08-09 | $4,797.60 | $4,797.60 | 0 |
| 2011-08-08 | $4,497.75 | $4,497.75 | 0 |
| 2011-08-05 | $4,587.71 | $4,587.71 | 0 |
| 2011-08-04 | $4,497.75 | $4,497.75 | 0 |
| 2011-08-03 | $4,497.75 | $4,497.75 | 0 |
| 2011-08-02 | $4,497.75 | $4,497.75 | 0 |
| 2011-08-01 | $9,745.13 | $9,745.13 | 0 |
| 2011-07-29 | $6,236.88 | $6,236.88 | 0 |
| 2011-07-28 | $6,536.73 | $6,536.73 | 0 |
| 2011-07-27 | $6,536.73 | $6,536.73 | 0 |
| 2011-07-26 | $7,406.30 | $7,406.30 | 2 |
| 2011-07-25 | $5,697.15 | $5,697.15 | 5 |
| 2011-07-22 | $4,797.60 | $4,797.60 | 2 |
| 2011-07-21 | $4,047.98 | $4,047.98 | 0 |
| 2011-07-20 | $3,448.28 | $3,448.28 | 0 |
| 2011-07-19 | $3,538.23 | $3,538.23 | 0 |
| 2011-07-18 | $3,538.23 | $3,538.23 | 0 |
| 2011-07-15 | $3,538.23 | $3,538.23 | 0 |
| 2011-07-14 | $4,197.90 | $4,197.90 | 0 |
| 2011-07-13 | $4,197.90 | $4,197.90 | 0 |
| 2011-07-12 | $3,748.13 | $3,748.13 | 0 |
| 2011-07-11 | $3,538.23 | $3,538.23 | 0 |
| 2011-07-08 | $4,197.90 | $4,197.90 | 0 |
| 2011-07-07 | $4,197.90 | $4,197.90 | 0 |
| 2011-07-06 | $4,197.90 | $4,197.90 | 0 |
| 2011-07-05 | $4,197.90 | $4,197.90 | 0 |
| 2011-07-01 | $4,197.90 | $4,197.90 | 0 |
| 2011-06-30 | $4,197.90 | $4,197.90 | 0 |
| 2011-06-29 | $4,197.90 | $4,197.90 | 0 |
| 2011-06-28 | $3,748.13 | $3,748.13 | 0 |
| 2011-06-27 | $3,898.05 | $3,898.05 | 1 |
| 2011-06-24 | $3,898.05 | $3,898.05 | 0 |
| 2011-06-23 | $4,197.90 | $4,197.90 | 0 |
| 2011-06-22 | $4,347.83 | $4,347.83 | 0 |
| 2011-06-21 | $4,197.90 | $4,197.90 | 0 |
| 2011-06-20 | $3,913.04 | $3,913.04 | 0 |
| 2011-06-17 | $4,512.74 | $4,512.74 | 0 |
| 2011-06-16 | $3,898.05 | $3,898.05 | 0 |
| 2011-06-15 | $3,898.05 | $3,898.05 | 0 |
| 2011-06-14 | $5,832.08 | $5,832.08 | 0 |
| 2011-06-13 | $5,847.08 | $5,847.08 | 0 |
| 2011-06-10 | $3,448.28 | $3,448.28 | 0 |
| 2011-06-09 | $3,073.46 | $3,073.46 | 0 |
| 2011-06-08 | $4,647.68 | $4,647.68 | 0 |
| 2011-06-07 | $4,647.68 | $4,647.68 | 2 |
| 2011-06-06 | $5,172.41 | $5,172.41 | 3 |
| 2011-06-03 | $5,337.33 | $5,337.33 | 0 |
| 2011-06-02 | $5,697.15 | $5,697.15 | 1 |
| 2011-06-01 | $5,397.30 | $5,397.30 | 0 |
| 2011-05-31 | $5,397.30 | $5,397.30 | 0 |
| 2011-05-27 | $5,397.30 | $5,397.30 | 0 |
| 2011-05-26 | $5,187.41 | $5,187.41 | 0 |
| 2011-05-25 | $5,247.38 | $5,247.38 | 1 |
| 2011-05-24 | $5,997.00 | $5,997.00 | 1 |
| 2011-05-23 | $5,979.01 | $5,979.01 | 1 |
| 2011-05-20 | $5,979.01 | $5,979.01 | 1 |
| 2011-05-19 | $6,428.79 | $6,428.79 | 0 |
| 2011-05-18 | $6,428.79 | $6,428.79 | 0 |
| 2011-05-17 | $6,296.85 | $6,296.85 | 1 |
| 2011-05-16 | $6,428.79 | $6,428.79 | 1 |
| 2011-05-13 | $7,196.40 | $7,196.40 | 6 |
| 2011-05-12 | $6,746.63 | $6,746.63 | 0 |
| 2011-05-11 | $7,463.27 | $7,463.27 | 2 |
| 2011-05-10 | $6,596.70 | $6,596.70 | 0 |
| 2011-05-09 | $6,521.74 | $6,521.74 | 0 |
| 2011-05-06 | $6,746.63 | $6,746.63 | 1 |
| 2011-05-05 | $7,496.25 | $7,496.25 | 0 |
| 2011-05-04 | $7,946.03 | $7,946.03 | 2 |
| 2011-05-03 | $6,446.78 | $6,446.78 | 0 |
| 2011-05-02 | $6,446.78 | $6,446.78 | 2 |
| 2011-04-29 | $6,746.63 | $6,746.63 | 28 |
| 2011-04-28 | $9,745.13 | $9,745.13 | 2 |
| 2011-04-27 | $7,496.25 | $7,496.25 | 1 |
| 2011-04-26 | $7,796.10 | $7,796.10 | 1 |
| 2011-04-25 | $7,196.40 | $7,196.40 | 0 |
| 2011-04-21 | $7,286.36 | $7,286.36 | 1 |
| 2011-04-20 | $6,896.55 | $6,896.55 | 3 |
| 2011-04-19 | $9,145.43 | $9,145.43 | 1 |
| 2011-04-18 | $9,445.28 | $9,445.28 | 2 |
| 2011-04-15 | $9,295.35 | $9,295.35 | 1 |
| 2011-04-14 | $9,745.13 | $9,745.13 | 0 |
| 2011-04-13 | $9,295.35 | $9,295.35 | 0 |
| 2011-04-12 | $9,145.43 | $9,145.43 | 0 |
| 2011-04-11 | $8,995.50 | $8,995.50 | 1 |
| 2011-04-08 | $10,944.53 | $10,944.53 | 1 |
| 2011-04-07 | $11,694.15 | $11,694.15 | 0 |
| 2011-04-06 | $11,994.00 | $11,994.00 | 5 |
| 2011-04-05 | $13,793.10 | $13,793.10 | 30 |
| 2011-04-04 | $11,244.38 | $11,244.38 | 0 |
| 2011-04-01 | $11,754.12 | $11,754.12 | 0 |
| 2011-03-31 | $11,244.38 | $11,244.38 | 0 |
| 2011-03-30 | $11,244.38 | $11,244.38 | 1 |
| 2011-03-29 | $11,544.23 | $11,544.23 | 2 |
| 2011-03-28 | $10,734.63 | $10,734.63 | 0 |
| 2011-03-25 | $10,944.53 | $10,944.53 | 3 |
| 2011-03-24 | $13,193.40 | $13,193.40 | 1 |
| 2011-03-23 | $14,602.70 | $14,602.70 | 0 |
| 2011-03-22 | $14,692.65 | $14,692.65 | 1 |
| 2011-03-21 | $12,743.63 | $12,743.63 | 1 |
| 2011-03-18 | $13,343.33 | $13,343.33 | 2 |
| 2011-03-17 | $14,842.58 | $14,842.58 | 0 |
| 2011-03-16 | $13,793.10 | $13,793.10 | 1 |
| 2011-03-15 | $15,292.35 | $15,292.35 | 0 |
| 2011-03-14 | $15,292.35 | $15,292.35 | 0 |
| 2011-03-11 | $15,142.43 | $15,142.43 | 1 |
| 2011-03-10 | $15,292.35 | $15,292.35 | 0 |
| 2011-03-09 | $15,292.35 | $15,292.35 | 0 |
| 2011-03-08 | $15,142.43 | $15,142.43 | 0 |
| 2011-03-07 | $14,992.50 | $14,992.50 | 0 |
| 2011-03-04 | $15,442.28 | $15,442.28 | 0 |
| 2011-03-03 | $15,442.28 | $15,442.28 | 0 |
| 2011-03-02 | $15,442.28 | $15,442.28 | 0 |
| 2011-03-01 | $15,442.28 | $15,442.28 | 0 |
| 2011-02-28 | $15,442.28 | $15,442.28 | 0 |
| 2011-02-25 | $15,442.28 | $15,442.28 | 0 |
| 2011-02-24 | $16,341.83 | $16,341.83 | 0 |
| 2011-02-23 | $16,341.83 | $16,341.83 | 0 |
| 2011-02-22 | $16,341.83 | $16,341.83 | 0 |
| 2011-02-18 | $16,341.83 | $16,341.83 | 2 |
| 2011-02-17 | $16,941.53 | $16,941.53 | 3 |
| 2011-02-16 | $15,292.35 | $15,292.35 | 0 |
| 2011-02-15 | $15,292.35 | $15,292.35 | 0 |
| 2011-02-14 | $15,292.35 | $15,292.35 | 0 |
| 2011-02-11 | $15,142.43 | $15,142.43 | 3 |
| 2011-02-10 | $14,842.58 | $14,842.58 | 0 |
| 2011-02-09 | $14,992.50 | $14,992.50 | 0 |
| 2011-02-08 | $15,142.43 | $15,142.43 | 1 |
| 2011-02-07 | $15,442.28 | $15,442.28 | 0 |
| 2011-02-04 | $15,592.20 | $15,592.20 | 1 |
| 2011-02-03 | $16,041.98 | $16,041.98 | 1 |
| 2011-02-02 | $16,041.98 | $16,041.98 | 0 |
| 2011-02-01 | $16,041.98 | $16,041.98 | 0 |
| 2011-01-31 | $16,491.75 | $16,491.75 | 3 |
| 2011-01-28 | $12,743.63 | $12,743.63 | 3 |
| 2011-01-27 | $15,142.43 | $15,142.43 | 1 |
| 2011-01-26 | $16,341.83 | $16,341.83 | 2 |
| 2011-01-25 | $16,641.68 | $16,641.68 | 0 |
| 2011-01-24 | $16,341.83 | $16,341.83 | 2 |
| 2011-01-21 | $16,941.53 | $16,941.53 | 1 |
| 2011-01-20 | $17,691.15 | $17,691.15 | 1 |
| 2011-01-19 | $16,941.53 | $16,941.53 | 2 |
| 2011-01-18 | $17,991.00 | $17,991.00 | 1 |
| 2011-01-14 | $17,991.00 | $17,991.00 | 0 |
| 2011-01-13 | $17,691.15 | $17,691.15 | 0 |
| 2011-01-12 | $17,541.23 | $17,541.23 | 2 |
| 2011-01-11 | $16,491.75 | $16,491.75 | 0 |
| 2011-01-10 | $16,491.75 | $16,491.75 | 1 |
| 2011-01-07 | $17,916.04 | $17,916.04 | 2 |
| 2011-01-06 | $15,292.35 | $15,292.35 | 3 |
| 2011-01-05 | $16,641.68 | $16,641.68 | 2 |
| 2011-01-04 | $17,841.08 | $17,841.08 | 1 |
| 2011-01-03 | $16,791.60 | $16,791.60 | 9 |