Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.09 | $0.09 | 1,006 |
| 2024-12-30 | $0.04 | $0.04 | 527 |
| 2024-12-27 | $0.01 | $0.01 | 500 |
| 2024-12-26 | $0.04 | $0.04 | 0 |
| 2024-12-24 | $0.04 | $0.04 | 0 |
| 2024-12-23 | $0.04 | $0.04 | 2,060 |
| 2024-12-20 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | 884 |
| 2024-12-18 | $0.01 | $0.01 | 100 |
| 2024-12-17 | $0.01 | $0.01 | 1,033 |
| 2024-12-16 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | 500 |
| 2024-12-12 | $0.01 | $0.01 | 243 |
| 2024-12-11 | $0.01 | $0.01 | 1,309 |
| 2024-12-10 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | 127 |
| 2024-12-06 | $0.01 | $0.01 | 534 |
| 2024-12-05 | $0.10 | $0.10 | 0 |
| 2024-12-04 | $0.10 | $0.10 | 0 |
| 2024-12-03 | $0.10 | $0.10 | 0 |
| 2024-12-02 | $0.10 | $0.10 | 750 |
| 2024-11-29 | $0.10 | $0.10 | 0 |
| 2024-11-27 | $0.10 | $0.10 | 0 |
| 2024-11-26 | $0.10 | $0.10 | 850 |
| 2024-11-25 | $0.10 | $0.10 | 0 |
| 2024-11-22 | $0.10 | $0.10 | 345 |
| 2024-11-21 | $0.03 | $0.03 | 0 |
| 2024-11-20 | $0.03 | $0.03 | 0 |
| 2024-11-19 | $0.03 | $0.03 | 393 |
| 2024-11-18 | $0.06 | $0.06 | 0 |
| 2024-11-15 | $0.06 | $0.06 | 0 |
| 2024-11-14 | $0.06 | $0.06 | 200 |
| 2024-11-13 | $0.06 | $0.06 | 400 |
| 2024-11-12 | $0.07 | $0.07 | 0 |
| 2024-11-11 | $0.07 | $0.07 | 341 |
| 2024-11-08 | $0.05 | $0.05 | 0 |
| 2024-11-07 | $0.05 | $0.05 | 0 |
| 2024-11-06 | $0.05 | $0.05 | 205 |
| 2024-11-05 | $0.05 | $0.05 | 760 |
| 2024-11-04 | $0.05 | $0.05 | 342 |
| 2024-11-01 | $0.05 | $0.05 | 0 |
| 2024-10-31 | $0.05 | $0.05 | 0 |
| 2024-10-30 | $0.05 | $0.05 | 0 |
| 2024-10-29 | $0.05 | $0.05 | 0 |
| 2024-10-28 | $0.05 | $0.05 | 0 |
| 2024-10-25 | $0.05 | $0.05 | 0 |
| 2024-10-24 | $0.05 | $0.05 | 1,050 |
| 2024-10-23 | $0.05 | $0.05 | 120 |
| 2024-10-22 | $0.10 | $0.10 | 0 |
| 2024-10-21 | $0.10 | $0.10 | 0 |
| 2024-10-18 | $0.10 | $0.10 | 0 |
| 2024-10-17 | $0.10 | $0.10 | 1,150 |
| 2024-10-16 | $0.05 | $0.05 | 0 |
| 2024-10-15 | $0.05 | $0.05 | 0 |
| 2024-10-14 | $0.05 | $0.05 | 160 |
| 2024-10-11 | $0.05 | $0.05 | 0 |
| 2024-10-10 | $0.05 | $0.05 | 907 |
| 2024-10-09 | $0.16 | $0.16 | 143 |
| 2024-10-08 | $0.05 | $0.05 | 0 |
| 2024-10-07 | $0.05 | $0.05 | 0 |
| 2024-10-04 | $0.05 | $0.05 | 225 |
| 2024-10-03 | $0.05 | $0.05 | 0 |
| 2024-10-02 | $0.05 | $0.05 | 228 |
| 2024-10-01 | $0.05 | $0.05 | 0 |
| 2024-09-30 | $0.05 | $0.05 | 0 |
| 2024-09-27 | $0.05 | $0.05 | 100 |
| 2024-09-26 | $0.06 | $0.06 | 100 |
| 2024-09-25 | $0.12 | $0.12 | 1,725 |
| 2024-09-24 | $0.12 | $0.12 | 1,301 |
| 2024-09-23 | $0.12 | $0.12 | 155 |
| 2024-09-20 | $0.14 | $0.14 | 400 |
| 2024-09-19 | $0.14 | $0.14 | 0 |
| 2024-09-18 | $0.14 | $0.14 | 572 |
| 2024-09-17 | $0.17 | $0.17 | 0 |
| 2024-09-16 | $0.17 | $0.17 | 200 |
| 2024-09-13 | $0.10 | $0.10 | 5,558 |
| 2024-09-12 | $0.14 | $0.14 | 0 |
| 2024-09-11 | $0.14 | $0.14 | 0 |
| 2024-09-10 | $0.14 | $0.14 | 402 |
| 2024-09-09 | $0.14 | $0.14 | 0 |
| 2024-09-06 | $0.14 | $0.14 | 150 |
| 2024-09-05 | $0.14 | $0.14 | 950 |
| 2024-09-04 | $0.13 | $0.13 | 618 |
| 2024-09-03 | $0.15 | $0.15 | 521 |
| 2024-08-30 | $0.12 | $0.12 | 1,512 |
| 2024-08-29 | $0.12 | $0.12 | 1,098 |
| 2024-08-28 | $0.12 | $0.12 | 0 |
| 2024-08-27 | $0.12 | $0.12 | 567 |
| 2024-08-26 | $0.12 | $0.12 | 254 |
| 2024-08-23 | $0.25 | $0.25 | 0 |
| 2024-08-22 | $0.25 | $0.25 | 2,731 |
| 2024-08-21 | $0.30 | $0.30 | 0 |
| 2024-08-20 | $0.30 | $0.30 | 0 |
| 2024-08-19 | $0.30 | $0.30 | 0 |
| 2024-08-16 | $0.30 | $0.30 | 416 |
| 2024-08-15 | $0.27 | $0.27 | 0 |
| 2024-08-14 | $0.27 | $0.27 | 458 |
| 2024-08-13 | $0.40 | $0.40 | 250 |
| 2024-08-12 | $0.88 | $0.88 | 8,232 |
| 2024-08-09 | $0.40 | $0.40 | 1,937 |
| 2024-08-08 | $0.30 | $0.30 | 2,864 |
| 2024-08-07 | $0.48 | $0.48 | 16,534 |
| 2024-08-06 | $1.00 | $1.00 | 43,897 |
| 2024-08-05 | $2.20 | $2.20 | 144,614 |
| 2024-08-02 | $8.50 | $8.50 | 104,794 |
| 2024-08-01 | $7.58 | $7.58 | 35,081 |
| 2024-07-31 | $6.83 | $6.83 | 85,395 |
| 2024-07-30 | $6.40 | $6.40 | 78,601 |
| 2024-07-29 | $5.90 | $5.90 | 106,471 |
| 2024-07-26 | $5.38 | $5.38 | 41,201 |
| 2024-07-25 | $4.88 | $4.88 | 59,262 |
| 2024-07-24 | $4.30 | $4.30 | 104,824 |
| 2024-07-23 | $3.92 | $3.92 | 95,589 |
| 2024-07-22 | $3.48 | $3.48 | 56,828 |
| 2024-07-19 | $3.12 | $3.12 | 102,626 |
| 2024-07-18 | $2.89 | $2.89 | 292,318 |
| 2024-07-17 | $2.39 | $2.39 | 59,027 |
| 2024-07-16 | $2.04 | $2.04 | 62,561 |
| 2024-07-15 | $1.40 | $1.40 | 150 |
| 2024-07-12 | $1.70 | $1.70 | 5,300 |
| 2024-07-11 | $1.10 | $1.10 | 390 |
| 2024-07-10 | $1.40 | $1.40 | 2,000 |
| 2024-07-09 | $1.28 | $1.28 | 2,500 |
| 2024-07-08 | $1.30 | $1.30 | 6,960 |
| 2024-07-05 | $0.80 | $0.80 | 1,163 |
| 2024-07-03 | $1.45 | $1.45 | 0 |
| 2024-07-02 | $1.45 | $1.45 | 2,000 |
| 2024-07-01 | $0.76 | $0.76 | 1,034 |
| 2024-06-28 | $0.66 | $0.66 | 11,500 |
| 2024-06-27 | $0.80 | $0.80 | 7,500 |
| 2024-06-26 | $0.69 | $0.69 | 0 |
| 2024-06-25 | $0.69 | $0.69 | 0 |
| 2024-06-24 | $0.69 | $0.69 | 0 |
| 2024-06-21 | $0.69 | $0.69 | 450 |
| 2024-06-20 | $0.79 | $0.79 | 314 |
| 2024-06-18 | $0.68 | $0.68 | 16,100 |
| 2024-06-17 | $0.77 | $0.77 | 0 |
| 2024-06-14 | $0.77 | $0.77 | 0 |
| 2024-06-13 | $0.77 | $0.77 | 2,075 |
| 2024-06-12 | $0.75 | $0.75 | 0 |
| 2024-06-11 | $0.75 | $0.75 | 2,000 |
| 2024-06-10 | $0.74 | $0.74 | 850 |
| 2024-06-07 | $0.71 | $0.71 | 0 |
| 2024-06-06 | $0.71 | $0.71 | 0 |
| 2024-06-05 | $0.71 | $0.71 | 0 |
| 2024-06-04 | $0.71 | $0.71 | 500 |
| 2024-06-03 | $0.73 | $0.73 | 3,758 |
| 2024-05-31 | $0.71 | $0.71 | 0 |
| 2024-05-30 | $0.71 | $0.71 | 0 |
| 2024-05-29 | $0.71 | $0.71 | 0 |
| 2024-05-28 | $0.71 | $0.71 | 0 |
| 2024-05-24 | $0.71 | $0.71 | 5,700 |
| 2024-05-23 | $0.65 | $0.65 | 0 |
| 2024-05-22 | $0.65 | $0.65 | 0 |
| 2024-05-21 | $0.65 | $0.65 | 0 |
| 2024-05-20 | $0.65 | $0.65 | 0 |
| 2024-05-17 | $0.65 | $0.65 | 1,000 |
| 2024-05-16 | $0.61 | $0.61 | 1,075 |
| 2024-05-15 | $0.61 | $0.61 | 0 |
| 2024-05-14 | $0.61 | $0.61 | 500 |
| 2024-05-13 | $0.60 | $0.60 | 0 |
| 2024-05-10 | $0.60 | $0.60 | 1,300 |
| 2024-05-09 | $0.60 | $0.60 | 622 |
| 2024-05-08 | $0.79 | $0.79 | 500 |
| 2024-05-07 | $0.79 | $0.79 | 150 |
| 2024-05-06 | $0.55 | $0.55 | 17,800 |
| 2024-05-03 | $0.60 | $0.60 | 13,002 |
| 2024-05-02 | $0.99 | $0.99 | 783 |
| 2024-05-01 | $0.40 | $0.40 | 0 |
| 2024-04-30 | $0.40 | $0.40 | 0 |
| 2024-04-29 | $0.40 | $0.40 | 7,037 |
| 2024-04-26 | $0.39 | $0.39 | 500 |
| 2024-04-25 | $0.35 | $0.35 | 0 |
| 2024-04-24 | $0.35 | $0.35 | 3,500 |
| 2024-04-23 | $0.42 | $0.42 | 0 |
| 2024-04-22 | $0.42 | $0.42 | 0 |
| 2024-04-19 | $0.42 | $0.42 | 0 |
| 2024-04-18 | $0.42 | $0.42 | 0 |
| 2024-04-17 | $0.42 | $0.42 | 0 |
| 2024-04-16 | $0.42 | $0.42 | 0 |
| 2024-04-15 | $0.42 | $0.42 | 0 |
| 2024-04-12 | $0.42 | $0.42 | 1,400 |
| 2024-04-11 | $0.69 | $0.69 | 1,507 |
| 2024-04-10 | $0.38 | $0.38 | 0 |
| 2024-04-09 | $0.38 | $0.38 | 0 |
| 2024-04-08 | $0.38 | $0.38 | 150 |
| 2024-04-05 | $0.41 | $0.41 | 0 |
| 2024-04-04 | $0.41 | $0.41 | 0 |
| 2024-04-03 | $0.41 | $0.41 | 359 |
| 2024-04-02 | $0.35 | $0.35 | 0 |
| 2024-04-01 | $0.35 | $0.35 | 202 |
| 2024-03-28 | $0.60 | $0.60 | 16,706 |
| 2024-03-27 | $0.76 | $0.76 | 6,589 |
| 2024-03-26 | $0.58 | $0.58 | 0 |
| 2024-03-25 | $0.58 | $0.58 | 0 |
| 2024-03-22 | $0.58 | $0.58 | 0 |
| 2024-03-21 | $0.58 | $0.58 | 0 |
| 2024-03-20 | $0.58 | $0.58 | 0 |
| 2024-03-19 | $0.58 | $0.58 | 0 |
| 2024-03-18 | $0.58 | $0.58 | 4,818 |
| 2024-03-15 | $0.32 | $0.32 | 8,500 |
| 2024-03-14 | $0.55 | $0.55 | 182 |
| 2024-03-13 | $0.19 | $0.19 | 519 |
| 2024-03-12 | $0.32 | $0.32 | 5,000 |
| 2024-03-11 | $0.18 | $0.18 | 0 |
| 2024-03-08 | $0.18 | $0.18 | 13,449 |
| 2024-03-07 | $0.18 | $0.18 | 0 |
| 2024-03-06 | $0.18 | $0.18 | 33,505 |
| 2024-03-05 | $0.17 | $0.17 | 27,180 |
| 2024-03-04 | $0.19 | $0.19 | 30,845 |
| 2024-03-01 | $0.15 | $0.15 | 28,818 |
| 2024-02-29 | $0.20 | $0.20 | 21,950 |
| 2024-02-28 | $0.21 | $0.21 | 19,350 |
| 2024-02-27 | $0.24 | $0.24 | 16,202 |
| 2024-02-26 | $0.24 | $0.24 | 16,650 |
| 2024-02-23 | $0.26 | $0.26 | 13,700 |
| 2024-02-22 | $0.30 | $0.30 | 34,119 |
| 2024-02-21 | $0.27 | $0.27 | 21,835 |
| 2024-02-20 | $0.21 | $0.21 | 56,600 |
| 2024-02-16 | $0.34 | $0.34 | 17,500 |
| 2024-02-15 | $0.37 | $0.37 | 47,000 |
| 2024-02-14 | $0.35 | $0.35 | 22,789 |
| 2024-02-13 | $0.46 | $0.46 | 856 |
| 2024-02-12 | $0.50 | $0.50 | 2,699 |
| 2024-02-09 | $0.40 | $0.40 | 3,750 |
| 2024-02-08 | $0.62 | $0.62 | 222,186 |
| 2024-02-07 | $0.20 | $0.20 | 123,444 |
| 2024-02-06 | $0.30 | $0.30 | 0 |
| 2024-02-05 | $0.30 | $0.30 | 0 |
| 2024-02-02 | $0.30 | $0.30 | 0 |
| 2024-02-01 | $0.30 | $0.30 | 0 |
| 2024-01-31 | $0.30 | $0.30 | 0 |
| 2024-01-30 | $0.30 | $0.30 | 0 |
| 2024-01-29 | $0.30 | $0.30 | 0 |
| 2024-01-26 | $0.30 | $0.30 | 2,000 |
| 2024-01-25 | $0.25 | $0.25 | 0 |
| 2024-01-24 | $0.25 | $0.25 | 0 |
| 2024-01-23 | $0.25 | $0.25 | 0 |
| 2024-01-22 | $0.25 | $0.25 | 0 |
| 2024-01-19 | $0.25 | $0.25 | 0 |
| 2024-01-18 | $0.25 | $0.25 | 2,500 |
| 2024-01-17 | $0.30 | $0.30 | 7,052 |
| 2024-01-16 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | 300 |