Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.07 | $0.07 | 0 |
| 2023-12-28 | $0.07 | $0.07 | 300 |
| 2023-12-27 | $0.04 | $0.04 | 0 |
| 2023-12-26 | $0.04 | $0.04 | 100 |
| 2023-12-22 | $0.04 | $0.04 | 450 |
| 2023-12-21 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | 764 |
| 2023-12-19 | $0.04 | $0.04 | 400 |
| 2023-12-18 | $0.04 | $0.04 | 8,800 |
| 2023-12-15 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | 328 |
| 2023-12-12 | $0.08 | $0.08 | 0 |
| 2023-12-11 | $0.08 | $0.08 | 0 |
| 2023-12-08 | $0.08 | $0.08 | 0 |
| 2023-12-07 | $0.08 | $0.08 | 0 |
| 2023-12-06 | $0.08 | $0.08 | 0 |
| 2023-12-05 | $0.08 | $0.08 | 0 |
| 2023-12-04 | $0.08 | $0.08 | 0 |
| 2023-12-01 | $0.08 | $0.08 | 0 |
| 2023-11-30 | $0.08 | $0.08 | 0 |
| 2023-11-29 | $0.08 | $0.08 | 671 |
| 2023-11-28 | $0.08 | $0.08 | 0 |
| 2023-11-27 | $0.08 | $0.08 | 300 |
| 2023-11-24 | $0.08 | $0.08 | 145 |
| 2023-11-22 | $0.08 | $0.08 | 0 |
| 2023-11-21 | $0.08 | $0.08 | 0 |
| 2023-11-20 | $0.08 | $0.08 | 2,510 |
| 2023-11-17 | $0.14 | $0.14 | 0 |
| 2023-11-16 | $0.14 | $0.14 | 700 |
| 2023-11-15 | $0.11 | $0.11 | 0 |
| 2023-11-14 | $0.11 | $0.11 | 400 |
| 2023-11-13 | $0.11 | $0.11 | 0 |
| 2023-11-10 | $0.11 | $0.11 | 0 |
| 2023-11-09 | $0.11 | $0.11 | 0 |
| 2023-11-08 | $0.11 | $0.11 | 0 |
| 2023-11-07 | $0.11 | $0.11 | 500 |
| 2023-11-06 | $0.11 | $0.11 | 684 |
| 2023-11-03 | $0.11 | $0.11 | 137 |
| 2023-11-02 | $0.14 | $0.14 | 0 |
| 2023-11-01 | $0.14 | $0.14 | 0 |
| 2023-10-31 | $0.14 | $0.14 | 0 |
| 2023-10-30 | $0.14 | $0.14 | 0 |
| 2023-10-27 | $0.14 | $0.14 | 0 |
| 2023-10-26 | $0.14 | $0.14 | 0 |
| 2023-10-25 | $0.14 | $0.14 | 200 |
| 2023-10-24 | $0.15 | $0.15 | 0 |
| 2023-10-23 | $0.15 | $0.15 | 0 |
| 2023-10-20 | $0.15 | $0.15 | 0 |
| 2023-10-19 | $0.15 | $0.15 | 225 |
| 2023-10-18 | $0.15 | $0.15 | 0 |
| 2023-10-17 | $0.15 | $0.15 | 0 |
| 2023-10-16 | $0.15 | $0.15 | 0 |
| 2023-10-13 | $0.15 | $0.15 | 0 |
| 2023-10-12 | $0.15 | $0.15 | 0 |
| 2023-10-11 | $0.15 | $0.15 | 0 |
| 2023-10-10 | $0.15 | $0.15 | 0 |
| 2023-10-09 | $0.15 | $0.15 | 0 |
| 2023-10-06 | $0.15 | $0.15 | 0 |
| 2023-10-05 | $0.15 | $0.15 | 0 |
| 2023-10-04 | $0.15 | $0.15 | 104 |
| 2023-10-03 | $0.15 | $0.15 | 0 |
| 2023-10-02 | $0.15 | $0.15 | 1,200 |
| 2023-09-29 | $0.18 | $0.18 | 0 |
| 2023-09-28 | $0.18 | $0.18 | 0 |
| 2023-09-27 | $0.18 | $0.18 | 0 |
| 2023-09-26 | $0.18 | $0.18 | 101 |
| 2023-09-25 | $0.22 | $0.22 | 100 |
| 2023-09-22 | $0.26 | $0.26 | 0 |
| 2023-09-21 | $0.26 | $0.26 | 0 |
| 2023-09-20 | $0.26 | $0.26 | 639 |
| 2023-09-19 | $0.22 | $0.22 | 0 |
| 2023-09-18 | $0.22 | $0.22 | 163 |
| 2023-09-15 | $0.28 | $0.28 | 0 |
| 2023-09-14 | $0.28 | $0.28 | 0 |
| 2023-09-13 | $0.28 | $0.28 | 0 |
| 2023-09-12 | $0.28 | $0.28 | 0 |
| 2023-09-11 | $0.28 | $0.28 | 100 |
| 2023-09-08 | $0.26 | $0.26 | 0 |
| 2023-09-07 | $0.26 | $0.26 | 0 |
| 2023-09-06 | $0.26 | $0.26 | 0 |
| 2023-09-05 | $0.26 | $0.26 | 317 |
| 2023-09-01 | $0.24 | $0.24 | 549 |
| 2023-08-31 | $0.26 | $0.26 | 0 |
| 2023-08-30 | $0.26 | $0.26 | 0 |
| 2023-08-29 | $0.26 | $0.26 | 0 |
| 2023-08-28 | $0.26 | $0.26 | 1,635 |
| 2023-08-25 | $0.26 | $0.26 | 0 |
| 2023-08-24 | $0.26 | $0.26 | 0 |
| 2023-08-23 | $0.26 | $0.26 | 0 |
| 2023-08-22 | $0.26 | $0.26 | 416 |
| 2023-08-21 | $0.34 | $0.34 | 0 |
| 2023-08-18 | $0.34 | $0.34 | 0 |
| 2023-08-17 | $0.34 | $0.34 | 0 |
| 2023-08-16 | $0.34 | $0.34 | 2,235 |
| 2023-08-15 | $0.28 | $0.28 | 230 |
| 2023-08-14 | $0.26 | $0.26 | 300 |
| 2023-08-11 | $0.33 | $0.33 | 100 |
| 2023-08-10 | $0.33 | $0.33 | 192 |
| 2023-08-09 | $0.33 | $0.33 | 5,433 |
| 2023-08-08 | $0.32 | $0.32 | 0 |
| 2023-08-07 | $0.32 | $0.32 | 0 |
| 2023-08-04 | $0.32 | $0.32 | 255 |
| 2023-08-03 | $0.32 | $0.32 | 845 |
| 2023-08-02 | $0.38 | $0.38 | 600 |
| 2023-08-01 | $0.37 | $0.37 | 56,591 |
| 2023-07-31 | $0.42 | $0.42 | 5,265 |
| 2023-07-28 | $0.46 | $0.46 | 1,500 |
| 2023-07-27 | $0.45 | $0.45 | 5,489 |
| 2023-07-26 | $0.51 | $0.51 | 0 |
| 2023-07-25 | $0.51 | $0.51 | 5,511 |
| 2023-07-24 | $0.59 | $0.59 | 244 |
| 2023-07-21 | $0.56 | $0.56 | 1,267 |
| 2023-07-20 | $0.61 | $0.61 | 1,150 |
| 2023-07-19 | $0.63 | $0.63 | 1,324 |
| 2023-07-18 | $0.61 | $0.61 | 463 |
| 2023-07-17 | $0.60 | $0.60 | 152 |
| 2023-07-14 | $0.59 | $0.59 | 500 |
| 2023-07-13 | $0.56 | $0.56 | 400 |
| 2023-07-12 | $0.56 | $0.56 | 9,096 |
| 2023-07-11 | $0.71 | $0.71 | 3,693 |
| 2023-07-10 | $0.84 | $0.84 | 4,415 |
| 2023-07-07 | $0.84 | $0.84 | 927 |
| 2023-07-06 | $0.82 | $0.82 | 6,545 |
| 2023-07-05 | $0.89 | $0.89 | 11,514 |
| 2023-07-03 | $0.91 | $0.91 | 47,946 |
| 2023-06-30 | $1.41 | $1.41 | 60,083 |
| 2023-06-29 | $2.00 | $2.00 | 107,970 |
| 2023-06-28 | $6.65 | $6.65 | 29,618 |
| 2023-06-27 | $6.28 | $6.28 | 56,322 |
| 2023-06-26 | $5.85 | $5.85 | 105,782 |
| 2023-06-23 | $5.00 | $5.00 | 25,094 |
| 2023-06-22 | $4.68 | $4.68 | 8,213 |
| 2023-06-21 | $4.41 | $4.41 | 23,108 |
| 2023-06-20 | $3.60 | $3.60 | 3,005 |
| 2023-06-16 | $3.93 | $3.93 | 0 |
| 2023-06-15 | $3.93 | $3.93 | 0 |
| 2023-06-14 | $3.93 | $3.93 | 0 |
| 2023-06-13 | $3.93 | $3.93 | 0 |
| 2023-06-12 | $3.93 | $3.93 | 0 |
| 2023-06-09 | $3.93 | $3.93 | 0 |
| 2023-06-08 | $3.93 | $3.93 | 0 |
| 2023-06-07 | $3.93 | $3.93 | 0 |
| 2023-06-06 | $3.93 | $3.93 | 0 |
| 2023-06-05 | $3.93 | $3.93 | 350 |
| 2023-06-02 | $3.93 | $3.93 | 200 |
| 2023-06-01 | $2.50 | $2.50 | 0 |
| 2023-05-31 | $2.50 | $2.50 | 500 |
| 2023-05-30 | $2.50 | $2.50 | 28,354 |
| 2023-05-26 | $3.95 | $3.95 | 22,100 |
| 2023-05-25 | $2.40 | $2.40 | 31,500 |
| 2023-05-24 | $2.60 | $2.60 | 44,136 |
| 2023-05-23 | $3.20 | $3.20 | 32,450 |
| 2023-05-22 | $3.20 | $3.20 | 47,075 |
| 2023-05-19 | $3.20 | $3.20 | 21,925 |
| 2023-05-18 | $4.10 | $4.10 | 5,500 |
| 2023-05-17 | $4.10 | $4.10 | 5,800 |
| 2023-05-16 | $4.10 | $4.10 | 7,037 |
| 2023-05-15 | $4.06 | $4.06 | 8,000 |
| 2023-05-12 | $4.10 | $4.10 | 12,000 |
| 2023-05-11 | $4.06 | $4.06 | 7,400 |
| 2023-05-10 | $4.10 | $4.10 | 8,200 |
| 2023-05-09 | $4.10 | $4.10 | 3,000 |
| 2023-05-08 | $4.10 | $4.10 | 2,500 |
| 2023-05-05 | $4.10 | $4.10 | 11,000 |
| 2023-05-04 | $4.16 | $4.16 | 10,300 |
| 2023-05-03 | $5.75 | $5.75 | 10,200 |
| 2023-05-02 | $4.16 | $4.16 | 8,800 |
| 2023-05-01 | $4.20 | $4.20 | 0 |
| 2023-04-28 | $4.20 | $4.20 | 4,500 |
| 2023-04-27 | $4.50 | $4.50 | 2,500 |
| 2023-04-26 | $5.19 | $5.19 | 5,450 |
| 2023-04-25 | $5.80 | $5.80 | 6,172 |
| 2023-04-24 | $5.80 | $5.80 | 9,700 |
| 2023-04-21 | $5.78 | $5.78 | 3,800 |
| 2023-04-20 | $5.94 | $5.94 | 0 |
| 2023-04-19 | $5.94 | $5.94 | 11,000 |
| 2023-04-18 | $6.10 | $6.10 | 2,500 |
| 2023-04-17 | $6.55 | $6.55 | 6,100 |
| 2023-04-14 | $6.60 | $6.60 | 1,800 |
| 2023-04-13 | $6.70 | $6.70 | 3,700 |
| 2023-04-12 | $6.60 | $6.60 | 0 |
| 2023-04-11 | $6.60 | $6.60 | 3,425 |
| 2023-04-10 | $7.25 | $7.25 | 4,675 |
| 2023-04-06 | $7.30 | $7.30 | 0 |
| 2023-04-05 | $7.30 | $7.30 | 8,800 |
| 2023-04-04 | $7.50 | $7.50 | 3,000 |
| 2023-04-03 | $8.94 | $8.94 | 0 |
| 2023-03-31 | $8.94 | $8.94 | 600 |
| 2023-03-30 | $7.50 | $7.50 | 0 |
| 2023-03-29 | $7.50 | $7.50 | 4,200 |
| 2023-03-28 | $7.50 | $7.50 | 5,300 |
| 2023-03-27 | $7.25 | $7.25 | 0 |
| 2023-03-24 | $7.25 | $7.25 | 14,800 |
| 2023-03-23 | $8.75 | $8.75 | 0 |
| 2023-03-22 | $8.75 | $8.75 | 1,600 |
| 2023-03-21 | $8.95 | $8.95 | 9,300 |
| 2023-03-20 | $8.80 | $8.80 | 400 |
| 2023-03-17 | $10.00 | $10.00 | 0 |
| 2023-03-16 | $10.00 | $10.00 | 0 |
| 2023-03-15 | $10.00 | $10.00 | 0 |
| 2023-03-14 | $10.00 | $10.00 | 0 |
| 2023-03-13 | $10.00 | $10.00 | 0 |
| 2023-03-10 | $10.00 | $10.00 | 0 |
| 2023-03-09 | $10.00 | $10.00 | 0 |
| 2023-03-08 | $10.00 | $10.00 | 0 |
| 2023-03-07 | $10.00 | $10.00 | 0 |
| 2023-03-06 | $10.00 | $10.00 | 0 |
| 2023-03-03 | $10.00 | $10.00 | 0 |
| 2023-03-02 | $10.00 | $10.00 | 0 |
| 2023-03-01 | $10.00 | $10.00 | 0 |
| 2023-02-28 | $10.00 | $10.00 | 0 |
| 2023-02-27 | $10.00 | $10.00 | 100 |
| 2023-02-24 | $10.00 | $10.00 | 100 |
| 2023-02-23 | $10.00 | $10.00 | 100 |
| 2023-02-22 | $10.00 | $10.00 | 100 |
| 2023-02-21 | $9.00 | $9.00 | 0 |
| 2023-02-17 | $9.00 | $9.00 | 0 |
| 2023-02-16 | $9.00 | $9.00 | 100 |
| 2023-02-15 | $8.79 | $8.79 | 300 |
| 2023-02-14 | $8.00 | $8.00 | 100 |
| 2023-02-13 | $8.00 | $8.00 | 100 |
| 2023-02-10 | $8.00 | $8.00 | 0 |
| 2023-02-09 | $8.00 | $8.00 | 0 |
| 2023-02-08 | $8.00 | $8.00 | 0 |
| 2023-02-07 | $8.00 | $8.00 | 100 |
| 2023-02-06 | $8.00 | $8.00 | 0 |
| 2023-02-03 | $8.00 | $8.00 | 0 |
| 2023-02-02 | $8.00 | $8.00 | 100 |
| 2023-02-01 | $8.01 | $8.01 | 0 |
| 2023-01-31 | $8.01 | $8.01 | 0 |
| 2023-01-30 | $8.01 | $8.01 | 0 |
| 2023-01-27 | $8.01 | $8.01 | 0 |
| 2023-01-26 | $8.01 | $8.01 | 200 |
| 2023-01-25 | $8.02 | $8.02 | 0 |
| 2023-01-24 | $8.02 | $8.02 | 100 |
| 2023-01-23 | $8.40 | $8.40 | 0 |
| 2023-01-20 | $8.40 | $8.40 | 0 |
| 2023-01-19 | $8.40 | $8.40 | 100 |
| 2023-01-18 | $8.51 | $8.51 | 0 |
| 2023-01-17 | $8.51 | $8.51 | 0 |
| 2023-01-13 | $8.51 | $8.51 | 0 |
| 2023-01-12 | $8.51 | $8.51 | 0 |
| 2023-01-11 | $8.51 | $8.51 | 100 |
| 2023-01-10 | $8.50 | $8.50 | 200 |
| 2023-01-09 | $8.50 | $8.50 | 0 |
| 2023-01-06 | $8.50 | $8.50 | 0 |
| 2023-01-05 | $8.50 | $8.50 | 4,200 |
| 2023-01-04 | $8.80 | $8.80 | 2,000 |
| 2023-01-03 | $8.80 | $8.80 | 4,000 |