Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.14 | $6.14 | 97,800 | — | — |
| 1998-12-30 | $6.13 | $6.13 | 46,200 | — | — |
| 1998-12-29 | $6.33 | $6.33 | 80,700 | — | — |
| 1998-12-28 | $6.50 | $6.50 | 23,550 | — | — |
| 1998-12-24 | $6.17 | $6.17 | 5,250 | — | — |
| 1998-12-23 | $6.04 | $6.04 | 18,750 | — | — |
| 1998-12-22 | $6.13 | $6.13 | 54,450 | — | — |
| 1998-12-21 | $6.03 | $6.03 | 59,400 | — | — |
| 1998-12-18 | $6.00 | $6.00 | 46,050 | — | — |
| 1998-12-17 | $5.96 | $5.96 | 8,550 | — | — |
| 1998-12-16 | $5.96 | $5.96 | 33,300 | — | — |
| 1998-12-15 | $6.13 | $6.13 | 15,900 | — | — |
| 1998-12-14 | $6.10 | $6.10 | 9,000 | — | — |
| 1998-12-11 | $6.04 | $6.04 | 67,650 | — | — |
| 1998-12-10 | $6.17 | $6.17 | 31,050 | — | — |
| 1998-12-09 | $6.08 | $6.08 | 35,100 | — | — |
| 1998-12-08 | $6.25 | $6.25 | 126,300 | — | — |
| 1998-12-07 | $6.17 | $6.17 | 7,200 | — | — |
| 1998-12-04 | $6.08 | $6.08 | 97,800 | — | — |
| 1998-12-03 | $6.00 | $6.00 | 17,100 | — | — |
| 1998-12-02 | $6.42 | $6.42 | 15,750 | — | — |
| 1998-12-01 | $6.38 | $6.38 | 11,550 | — | — |
| 1998-11-30 | $6.42 | $6.42 | 17,550 | — | — |
| 1998-11-27 | $6.58 | $6.58 | 27,000 | — | — |
| 1998-11-25 | $6.33 | $6.33 | 9,150 | — | — |
| 1998-11-24 | $6.17 | $6.17 | 43,650 | — | — |
| 1998-11-23 | $6.20 | $6.20 | 31,650 | — | — |
| 1998-11-20 | $6.42 | $6.42 | 18,600 | — | — |
| 1998-11-19 | $6.25 | $6.25 | 2,550 | — | — |
| 1998-11-18 | $6.33 | $6.33 | 7,050 | — | — |
| 1998-11-17 | $6.46 | $6.46 | 10,050 | — | — |
| 1998-11-16 | $6.58 | $6.58 | 7,950 | — | — |
| 1998-11-13 | $6.83 | $6.83 | 10,950 | — | — |
| 1998-11-12 | $6.88 | $6.88 | 18,750 | — | — |
| 1998-11-11 | $6.75 | $6.75 | 93,300 | — | — |
| 1998-11-10 | $7.00 | $7.00 | 95,250 | — | — |
| 1998-11-09 | $7.33 | $7.33 | 255,600 | — | — |
| 1998-11-06 | $7.00 | $7.00 | 127,800 | — | — |
| 1998-11-05 | $6.63 | $6.63 | 230,100 | — | — |
| 1998-11-04 | $6.54 | $6.54 | 16,950 | — | — |
| 1998-11-03 | $6.54 | $6.54 | 2,100 | — | — |
| 1998-11-02 | $6.54 | $6.54 | 17,850 | — | — |
| 1998-10-30 | $6.42 | $6.42 | 19,350 | — | — |
| 1998-10-29 | $6.36 | $6.36 | 4,050 | — | — |
| 1998-10-28 | $6.54 | $6.54 | 53,400 | — | — |
| 1998-10-27 | $6.36 | $6.36 | 55,800 | — | — |
| 1998-10-26 | $6.17 | $6.17 | 202,200 | — | — |
| 1998-10-23 | $6.08 | $6.08 | 47,850 | — | — |
| 1998-10-22 | $5.71 | $5.71 | 63,150 | — | — |
| 1998-10-21 | $5.67 | $5.67 | 88,650 | — | — |
| 1998-10-20 | $5.50 | $5.50 | 66,750 | — | — |
| 1998-10-19 | $5.45 | $5.45 | 41,700 | — | — |
| 1998-10-16 | $4.92 | $4.92 | 49,350 | — | — |
| 1998-10-15 | $5.00 | $5.00 | 57,300 | — | — |
| 1998-10-14 | $4.59 | $4.59 | 38,700 | — | — |
| 1998-10-13 | $4.38 | $4.38 | 1,200 | — | — |
| 1998-10-12 | $4.50 | $4.50 | 30,150 | — | — |
| 1998-10-09 | $4.54 | $4.54 | 5,700 | — | — |
| 1998-10-08 | $4.42 | $4.42 | 5,250 | — | — |
| 1998-10-07 | $4.58 | $4.58 | 24,000 | — | — |
| 1998-10-06 | $4.67 | $4.67 | 92,700 | — | — |
| 1998-10-05 | $4.70 | $4.70 | 59,850 | — | — |
| 1998-10-02 | $4.83 | $4.83 | 44,550 | — | — |
| 1998-10-01 | $4.50 | $4.50 | 300 | — | — |
| 1998-09-30 | $5.00 | $5.00 | 10,500 | — | — |
| 1998-09-29 | $5.08 | $5.08 | 8,550 | — | — |
| 1998-09-28 | $4.67 | $4.67 | 178,650 | — | — |
| 1998-09-25 | $4.42 | $4.42 | 14,250 | — | — |
| 1998-09-24 | $4.50 | $4.50 | 39,300 | — | — |
| 1998-09-23 | $4.58 | $4.58 | 23,400 | — | — |
| 1998-09-22 | $4.33 | $4.33 | 43,950 | — | — |
| 1998-09-21 | $4.33 | $4.33 | 45,750 | — | — |
| 1998-09-18 | $4.17 | $4.17 | 24,750 | — | — |
| 1998-09-17 | $4.33 | $4.33 | 245,700 | — | — |
| 1998-09-16 | $4.96 | $4.96 | 12,900 | — | — |
| 1998-09-15 | $5.00 | $5.00 | 1,350 | — | — |
| 1998-09-14 | $5.00 | $5.00 | 7,800 | — | — |
| 1998-09-11 | $4.83 | $4.83 | 300 | — | — |
| 1998-09-10 | $4.83 | $4.83 | 2,700 | — | — |
| 1998-09-09 | $4.92 | $4.92 | 7,500 | — | — |
| 1998-09-08 | $5.08 | $5.08 | 3,900 | — | — |
| 1998-09-04 | $4.96 | $4.96 | 9,000 | — | — |
| 1998-09-03 | $4.96 | $4.96 | 2,550 | — | — |
| 1998-09-02 | $5.00 | $5.00 | 18,150 | — | — |
| 1998-09-01 | $4.92 | $4.92 | 7,500 | — | — |
| 1998-08-31 | $4.83 | $4.83 | 5,100 | — | — |
| 1998-08-28 | $5.13 | $5.13 | 7,500 | — | — |
| 1998-08-27 | $5.00 | $5.00 | 30,150 | — | — |
| 1998-08-26 | $5.58 | $5.58 | 26,850 | — | — |
| 1998-08-25 | $5.79 | $5.79 | 26,100 | — | — |
| 1998-08-24 | $5.79 | $5.79 | 25,800 | — | — |
| 1998-08-21 | $6.08 | $6.08 | 34,200 | — | — |
| 1998-08-20 | $6.25 | $6.25 | 15,000 | — | — |
| 1998-08-19 | $6.33 | $6.33 | 30,150 | — | — |
| 1998-08-18 | $6.25 | $6.25 | 2,400 | — | — |
| 1998-08-17 | $6.29 | $6.29 | 2,100 | — | — |
| 1998-08-14 | $6.29 | $6.29 | 23,400 | — | — |
| 1998-08-13 | $6.29 | $6.29 | 4,350 | — | — |
| 1998-08-12 | $6.29 | $6.29 | 1,650 | — | — |
| 1998-08-11 | $6.25 | $6.25 | 49,200 | — | — |
| 1998-08-10 | $6.38 | $6.38 | 140,250 | — | — |
| 1998-08-07 | $6.25 | $6.25 | 42,900 | — | — |
| 1998-08-06 | $6.33 | $6.33 | 23,850 | — | — |
| 1998-08-05 | $6.25 | $6.25 | 19,650 | — | — |
| 1998-08-04 | $6.29 | $6.29 | 12,000 | — | — |
| 1998-08-03 | $6.50 | $6.50 | 1,050 | — | — |
| 1998-07-31 | $6.50 | $6.50 | 28,650 | — | — |
| 1998-07-30 | $6.58 | $6.58 | 0 | — | — |
| 1998-07-29 | $6.58 | $6.58 | 21,600 | — | — |
| 1998-07-28 | $6.67 | $6.67 | 83,850 | — | — |
| 1998-07-27 | $6.63 | $6.63 | 8,250 | — | — |
| 1998-07-24 | $6.83 | $6.83 | 7,650 | — | — |
| 1998-07-23 | $6.75 | $6.75 | 38,550 | — | — |
| 1998-07-22 | $6.79 | $6.79 | 39,000 | — | — |
| 1998-07-21 | $6.88 | $6.88 | 90,150 | — | — |
| 1998-07-20 | $6.50 | $6.50 | 22,350 | — | — |
| 1998-07-17 | $6.46 | $6.46 | 3,450 | — | — |
| 1998-07-16 | $6.42 | $6.42 | 3,900 | — | — |
| 1998-07-15 | $6.58 | $6.58 | 17,850 | — | — |
| 1998-07-14 | $6.63 | $6.63 | 44,700 | — | — |
| 1998-07-13 | $6.63 | $6.63 | 164,400 | — | — |
| 1998-07-10 | $6.58 | $6.58 | 54,000 | — | — |
| 1998-07-09 | $6.54 | $6.54 | 186,750 | — | — |
| 1998-07-08 | $6.46 | $6.46 | 1,500 | — | — |
| 1998-07-07 | $6.38 | $6.38 | 5,100 | — | — |
| 1998-07-06 | $6.33 | $6.33 | 3,900 | — | — |
| 1998-07-02 | $6.50 | $6.50 | 1,050 | — | — |
| 1998-07-01 | $6.33 | $6.33 | 40,800 | — | — |
| 1998-06-30 | $6.38 | $6.38 | 6,000 | — | — |
| 1998-06-29 | $6.46 | $6.46 | 0 | — | — |
| 1998-06-26 | $6.46 | $6.46 | 12,000 | — | — |
| 1998-06-25 | $6.50 | $6.50 | 450 | — | — |
| 1998-06-24 | $6.58 | $6.58 | 0 | — | — |
| 1998-06-23 | $6.58 | $6.58 | 5,250 | — | — |
| 1998-06-22 | $6.42 | $6.42 | 1,050 | — | — |
| 1998-06-19 | $6.42 | $6.42 | 15,000 | — | — |
| 1998-06-18 | $6.58 | $6.58 | 300 | — | — |
| 1998-06-17 | $6.67 | $6.67 | 7,200 | — | — |
| 1998-06-16 | $6.38 | $6.38 | 3,300 | — | — |
| 1998-06-15 | $6.58 | $6.58 | 14,250 | — | — |
| 1998-06-12 | $6.58 | $6.58 | 59,850 | — | — |
| 1998-06-11 | $6.58 | $6.58 | 26,850 | — | — |
| 1998-06-10 | $6.67 | $6.67 | 100,200 | — | — |
| 1998-06-09 | $6.67 | $6.67 | 36,450 | — | — |
| 1998-06-08 | $6.75 | $6.75 | 16,500 | — | — |
| 1998-06-05 | $6.71 | $6.71 | 2,250 | — | — |
| 1998-06-04 | $6.79 | $6.79 | 170,550 | — | — |
| 1998-06-03 | $6.83 | $6.83 | 7,500 | — | — |
| 1998-06-02 | $6.96 | $6.96 | 6,900 | — | — |
| 1998-06-01 | $7.21 | $7.21 | 10,650 | — | — |
| 1998-05-29 | $7.50 | $7.50 | 34,200 | — | — |
| 1998-05-28 | $7.54 | $7.54 | 631,800 | — | — |
| 1998-05-27 | $7.50 | $7.50 | 215,850 | — | — |
| 1998-05-26 | $7.04 | $7.04 | 33,000 | — | — |
| 1998-05-22 | $6.67 | $6.67 | 11,850 | — | — |
| 1998-05-21 | $6.58 | $6.58 | 74,550 | — | — |
| 1998-05-20 | $6.42 | $6.42 | 96,450 | — | — |
| 1998-05-19 | $6.42 | $6.42 | 0 | — | — |
| 1998-05-18 | $6.42 | $6.42 | 900 | — | — |
| 1998-05-15 | $6.50 | $6.50 | 47,850 | — | — |
| 1998-05-14 | $6.54 | $6.54 | 25,800 | — | — |
| 1998-05-13 | $6.58 | $6.58 | 153,000 | — | — |
| 1998-05-12 | $6.58 | $6.58 | 15,000 | — | — |
| 1998-05-11 | $6.50 | $6.50 | 150,000 | — | — |
| 1998-05-08 | $6.50 | $6.50 | 0 | — | — |
| 1998-05-07 | $6.50 | $6.50 | 65,700 | — | — |
| 1998-05-06 | $6.38 | $6.38 | 150 | — | — |
| 1998-05-05 | $6.38 | $6.38 | 0 | — | — |
| 1998-05-04 | $6.38 | $6.38 | 10,950 | — | — |
| 1998-05-01 | $6.42 | $6.42 | 258,450 | — | — |
| 1998-04-30 | $6.25 | $6.25 | 0 | — | — |
| 1998-04-29 | $6.25 | $6.25 | 0 | — | — |
| 1998-04-28 | $6.25 | $6.25 | 2,250 | — | — |
| 1998-04-27 | $6.25 | $6.25 | 4,950 | — | — |
| 1998-04-24 | $6.42 | $6.42 | 35,250 | — | — |
| 1998-04-23 | $6.50 | $6.50 | 91,650 | — | — |
| 1998-04-22 | $6.50 | $6.50 | 7,800 | — | — |
| 1998-04-21 | $6.29 | $6.29 | 75,000 | — | — |
| 1998-04-20 | $6.33 | $6.33 | 750 | — | — |
| 1998-04-17 | $6.33 | $6.33 | 4,950 | — | — |
| 1998-04-16 | $6.33 | $6.33 | 5,100 | — | — |
| 1998-04-15 | $6.50 | $6.50 | 900 | — | — |
| 1998-04-14 | $6.33 | $6.33 | 0 | — | — |
| 1998-04-13 | $6.33 | $6.33 | 750 | — | — |
| 1998-04-09 | $6.42 | $6.42 | 10,650 | — | — |
| 1998-04-08 | $6.42 | $6.42 | 900 | — | — |
| 1998-04-07 | $6.33 | $6.33 | 750 | — | — |
| 1998-04-06 | $6.42 | $6.42 | 1,650 | — | — |
| 1998-04-03 | $6.54 | $6.54 | 118,500 | — | — |
| 1998-04-02 | $6.38 | $6.38 | 900 | — | — |
| 1998-04-01 | $6.38 | $6.38 | 4,950 | — | — |
| 1998-03-31 | $6.21 | $6.21 | 75,450 | — | — |
| 1998-03-30 | $6.25 | $6.25 | 1,950 | — | — |
| 1998-03-27 | $6.17 | $6.17 | 487,350 | — | — |
| 1998-03-26 | $6.25 | $6.25 | 22,500 | — | — |
| 1998-03-25 | $6.33 | $6.33 | 150 | — | — |
| 1998-03-24 | $6.33 | $6.33 | 4,650 | — | — |
| 1998-03-23 | $6.25 | $6.25 | 4,800 | — | — |
| 1998-03-20 | $6.25 | $6.25 | 2,700 | — | — |
| 1998-03-19 | $6.46 | $6.46 | 17,250 | — | — |
| 1998-03-18 | $6.25 | $6.25 | 10,200 | — | — |
| 1998-03-17 | $6.04 | $6.04 | 6,600 | — | — |
| 1998-03-16 | $6.08 | $6.08 | 3,000 | — | — |
| 1998-03-13 | $5.88 | $5.88 | 0 | — | — |
| 1998-03-12 | $5.88 | $5.88 | 450 | — | — |
| 1998-03-11 | $5.88 | $5.88 | 5,400 | — | — |
| 1998-03-10 | $5.92 | $5.92 | 14,850 | — | — |
| 1998-03-09 | $5.88 | $5.88 | 18,450 | — | — |
| 1998-03-06 | $5.50 | $5.50 | 28,800 | — | — |
| 1998-03-05 | $5.25 | $5.25 | 0 | — | — |
| 1998-03-04 | $5.25 | $5.25 | 35,700 | — | — |
| 1998-03-03 | $5.29 | $5.29 | 3,450 | — | — |
| 1998-03-02 | $5.08 | $5.08 | 6,000 | — | — |
| 1998-02-27 | $5.25 | $5.25 | 1,500 | — | — |
| 1998-02-26 | $5.33 | $5.33 | 24,150 | — | — |
| 1998-02-25 | $5.04 | $5.04 | 450 | — | — |
| 1998-02-24 | $5.13 | $5.13 | 8,550 | — | — |
| 1998-02-23 | $5.13 | $5.13 | 0 | — | — |
| 1998-02-20 | $5.13 | $5.13 | 0 | — | — |
| 1998-02-19 | $5.13 | $5.13 | 0 | — | — |
| 1998-02-18 | $5.13 | $5.13 | 150,000 | — | — |
| 1998-02-17 | $5.08 | $5.08 | 450 | — | — |
| 1998-02-13 | $5.09 | $5.09 | 75,000 | — | — |
| 1998-02-12 | $5.04 | $5.04 | 0 | — | — |
| 1998-02-11 | $5.04 | $5.04 | 8,550 | — | — |
| 1998-02-10 | $5.17 | $5.17 | 750 | — | — |
| 1998-02-09 | $5.17 | $5.17 | 3,000 | — | — |
| 1998-02-06 | $5.17 | $5.17 | 0 | — | — |
| 1998-02-05 | $5.17 | $5.17 | 17,550 | — | — |
| 1998-02-04 | $5.25 | $5.25 | 2,700 | — | — |
| 1998-02-03 | $5.17 | $5.17 | 547,200 | — | — |
| 1998-02-02 | $5.04 | $5.04 | 970,050 | — | — |
| 1998-01-30 | $4.58 | $4.58 | 151,500 | — | — |
| 1998-01-29 | $4.46 | $4.46 | 2,400 | — | — |
| 1998-01-28 | $4.38 | $4.38 | 0 | — | — |
| 1998-01-27 | $4.38 | $4.38 | 150 | — | — |
| 1998-01-26 | $4.46 | $4.46 | 2,100 | — | — |
| 1998-01-23 | $4.42 | $4.42 | 1,050 | — | — |
| 1998-01-22 | $4.33 | $4.33 | 750 | — | — |
| 1998-01-21 | $4.25 | $4.25 | 1,200 | — | — |
| 1998-01-20 | $4.25 | $4.25 | 2,850 | — | — |
| 1998-01-16 | $4.46 | $4.46 | 0 | — | — |
| 1998-01-15 | $4.46 | $4.46 | 0 | — | — |
| 1998-01-14 | $4.46 | $4.46 | 2,400 | — | — |
| 1998-01-13 | $4.46 | $4.46 | 2,250 | — | — |
| 1998-01-12 | $4.42 | $4.42 | 4,650 | — | — |
| 1998-01-09 | $4.50 | $4.50 | 2,100 | — | — |
| 1998-01-08 | $4.63 | $4.63 | 17,100 | — | — |
| 1998-01-07 | $4.54 | $4.54 | 13,950 | — | — |
| 1998-01-06 | $4.50 | $4.50 | 28,650 | — | — |
| 1998-01-05 | $4.38 | $4.38 | 3,150 | — | — |
| 1998-01-02 | $4.33 | $4.33 | 0 | — | — |