Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $4.25 | $4.25 | 125 | — | — |
| 1995-12-28 | $4.00 | $4.00 | 9,050 | — | — |
| 1995-12-27 | $3.50 | $3.50 | 0 | — | — |
| 1995-12-26 | $3.50 | $3.50 | 500 | — | — |
| 1995-12-22 | $3.75 | $3.75 | 0 | — | — |
| 1995-12-21 | $3.75 | $3.75 | 3,550 | — | — |
| 1995-12-20 | $3.75 | $3.75 | 0 | — | — |
| 1995-12-19 | $3.75 | $3.75 | 125 | — | — |
| 1995-12-18 | $3.75 | $3.75 | 0 | — | — |
| 1995-12-15 | $3.75 | $3.75 | 250 | — | — |
| 1995-12-14 | $3.50 | $3.50 | 1,750 | — | — |
| 1995-12-13 | $3.50 | $3.50 | 0 | — | — |
| 1995-12-12 | $3.50 | $3.50 | 500 | — | — |
| 1995-12-11 | $3.25 | $3.25 | 250 | — | — |
| 1995-12-08 | $3.50 | $3.50 | 0 | — | — |
| 1995-12-07 | $3.50 | $3.50 | 30,000 | — | — |
| 1995-12-06 | $3.50 | $3.50 | 106,250 | — | — |
| 1995-12-05 | $3.75 | $3.75 | 0 | — | — |
| 1995-12-04 | $3.75 | $3.75 | 0 | — | — |
| 1995-12-01 | $3.75 | $3.75 | 175 | — | — |
| 1995-11-30 | $3.75 | $3.75 | 250 | — | — |
| 1995-11-29 | $3.50 | $3.50 | 0 | — | — |
| 1995-11-28 | $3.50 | $3.50 | 0 | — | — |
| 1995-11-27 | $3.50 | $3.50 | 5,000 | — | — |
| 1995-11-24 | $4.00 | $4.00 | 0 | — | — |
| 1995-11-22 | $4.00 | $4.00 | 7,525 | — | — |
| 1995-11-21 | $3.75 | $3.75 | 10,450 | — | — |
| 1995-11-20 | $4.00 | $4.00 | 0 | — | — |
| 1995-11-17 | $4.00 | $4.00 | 25,200 | — | — |
| 1995-11-16 | $3.75 | $3.75 | 0 | — | — |
| 1995-11-15 | $3.75 | $3.75 | 2,375 | — | — |
| 1995-11-14 | $3.50 | $3.50 | 7,750 | — | — |
| 1995-11-13 | $4.00 | $4.00 | 1,250 | — | — |
| 1995-11-10 | $4.50 | $4.50 | 250 | — | — |
| 1995-11-09 | $4.25 | $4.25 | 125 | — | — |
| 1995-11-08 | $4.25 | $4.25 | 0 | — | — |
| 1995-11-07 | $4.25 | $4.25 | 0 | — | — |
| 1995-11-06 | $4.25 | $4.25 | 0 | — | — |
| 1995-11-03 | $4.25 | $4.25 | 5,750 | — | — |
| 1995-11-02 | $4.25 | $4.25 | 0 | — | — |
| 1995-11-01 | $4.25 | $4.25 | 3,250 | — | — |
| 1995-10-31 | $4.50 | $4.50 | 1,250 | — | — |
| 1995-10-30 | $4.25 | $4.25 | 1,000 | — | — |
| 1995-10-27 | $4.50 | $4.50 | 0 | — | — |
| 1995-10-26 | $4.50 | $4.50 | 225 | — | — |
| 1995-10-25 | $4.75 | $4.75 | 125 | — | — |
| 1995-10-24 | $4.25 | $4.25 | 0 | — | — |
| 1995-10-23 | $4.25 | $4.25 | 0 | — | — |
| 1995-10-20 | $4.25 | $4.25 | 625 | — | — |
| 1995-10-19 | $4.75 | $4.75 | 25 | — | — |
| 1995-10-18 | $5.00 | $5.00 | 0 | — | — |
| 1995-10-17 | $5.00 | $5.00 | 0 | — | — |
| 1995-10-16 | $5.00 | $5.00 | 500 | — | — |
| 1995-10-13 | $5.00 | $5.00 | 125 | — | — |
| 1995-10-12 | $4.50 | $4.50 | 0 | — | — |
| 1995-10-11 | $4.50 | $4.50 | 0 | — | — |
| 1995-10-10 | $4.50 | $4.50 | 0 | — | — |
| 1995-10-09 | $4.50 | $4.50 | 950 | — | — |
| 1995-10-06 | $4.75 | $4.75 | 0 | — | — |
| 1995-10-05 | $4.75 | $4.75 | 250 | — | — |
| 1995-10-04 | $5.50 | $5.50 | 0 | — | — |
| 1995-10-03 | $5.50 | $5.50 | 0 | — | — |
| 1995-10-02 | $5.50 | $5.50 | 0 | — | — |
| 1995-09-29 | $5.50 | $5.50 | 0 | — | — |
| 1995-09-28 | $5.50 | $5.50 | 21,375 | — | — |
| 1995-09-27 | $5.00 | $5.00 | 0 | — | — |
| 1995-09-26 | $5.00 | $5.00 | 0 | — | — |
| 1995-09-25 | $5.00 | $5.00 | 1,750 | — | — |
| 1995-09-22 | $4.50 | $4.50 | 5,525 | — | — |
| 1995-09-21 | $4.75 | $4.75 | 250 | — | — |
| 1995-09-20 | $5.25 | $5.25 | 1,000 | — | — |
| 1995-09-19 | $4.75 | $4.75 | 500 | — | — |
| 1995-09-18 | $5.00 | $5.00 | 0 | — | — |
| 1995-09-15 | $5.00 | $5.00 | 3,625 | — | — |
| 1995-09-14 | $5.50 | $5.50 | 175 | — | — |
| 1995-09-13 | $6.00 | $6.00 | 1,000 | — | — |
| 1995-09-12 | $6.25 | $6.25 | 0 | — | — |
| 1995-09-11 | $6.25 | $6.25 | 0 | — | — |
| 1995-09-08 | $6.25 | $6.25 | 0 | — | — |
| 1995-09-07 | $6.25 | $6.25 | 0 | — | — |
| 1995-09-06 | $6.25 | $6.25 | 500 | — | — |
| 1995-09-05 | $6.75 | $6.75 | 0 | — | — |
| 1995-09-01 | $6.75 | $6.75 | 0 | — | — |
| 1995-08-31 | $6.75 | $6.75 | 0 | — | — |
| 1995-08-30 | $6.75 | $6.75 | 0 | — | — |
| 1995-08-29 | $6.75 | $6.75 | 0 | — | — |
| 1995-08-28 | $6.75 | $6.75 | 3,000 | — | — |
| 1995-08-25 | $6.50 | $6.50 | 0 | — | — |
| 1995-08-24 | $6.50 | $6.50 | 225 | — | — |
| 1995-08-23 | $7.00 | $7.00 | 0 | — | — |
| 1995-08-22 | $7.00 | $7.00 | 0 | — | — |
| 1995-08-21 | $7.00 | $7.00 | 750 | — | — |
| 1995-08-18 | $6.75 | $6.75 | 125 | — | — |
| 1995-08-17 | $6.50 | $6.50 | 0 | — | — |
| 1995-08-16 | $6.50 | $6.50 | 0 | — | — |
| 1995-08-15 | $6.50 | $6.50 | 0 | — | — |
| 1995-08-14 | $6.50 | $6.50 | 0 | — | — |
| 1995-08-11 | $6.50 | $6.50 | 0 | — | — |
| 1995-08-10 | $6.50 | $6.50 | 1,175 | — | — |
| 1995-08-09 | $6.50 | $6.50 | 1,250 | — | — |
| 1995-08-08 | $6.25 | $6.25 | 325 | — | — |
| 1995-08-07 | $6.50 | $6.50 | 0 | — | — |
| 1995-08-04 | $6.50 | $6.50 | 0 | — | — |
| 1995-08-03 | $6.50 | $6.50 | 1,625 | — | — |
| 1995-08-02 | $6.50 | $6.50 | 2,250 | — | — |
| 1995-08-01 | $6.50 | $6.50 | 500 | — | — |
| 1995-07-31 | $6.50 | $6.50 | 625 | — | — |
| 1995-07-28 | $6.75 | $6.75 | 125 | — | — |
| 1995-07-27 | $7.25 | $7.25 | 650 | — | — |
| 1995-07-26 | $6.75 | $6.75 | 1,500 | — | — |
| 1995-07-25 | $7.00 | $7.00 | 1,275 | — | — |
| 1995-07-24 | $7.50 | $7.50 | 400 | — | — |
| 1995-07-21 | $7.50 | $7.50 | 750 | — | — |
| 1995-07-20 | $7.25 | $7.25 | 75 | — | — |
| 1995-07-19 | $7.50 | $7.50 | 0 | — | — |
| 1995-07-18 | $7.50 | $7.50 | 0 | — | — |
| 1995-07-17 | $7.50 | $7.50 | 0 | — | — |
| 1995-07-14 | $7.50 | $7.50 | 125 | — | — |
| 1995-07-13 | $7.50 | $7.50 | 75 | — | — |
| 1995-07-12 | $7.50 | $7.50 | 500 | — | — |
| 1995-07-11 | $7.50 | $7.50 | 375 | — | — |
| 1995-07-10 | $7.50 | $7.50 | 0 | — | — |
| 1995-07-07 | $7.50 | $7.50 | 325 | — | — |
| 1995-07-06 | $7.50 | $7.50 | 5,125 | — | — |
| 1995-07-05 | $7.50 | $7.50 | 1,000 | — | — |
| 1995-07-03 | $8.25 | $8.25 | 75 | — | — |
| 1995-06-30 | $8.00 | $8.00 | 41,125 | — | — |
| 1995-06-29 | $8.00 | $8.00 | 1,250 | — | — |
| 1995-06-28 | $8.00 | $8.00 | 1,750 | — | — |
| 1995-06-27 | $8.25 | $8.25 | 300 | — | — |
| 1995-06-26 | $8.00 | $8.00 | 1,250 | — | — |
| 1995-06-23 | $8.00 | $8.00 | 500 | — | — |
| 1995-06-22 | $8.25 | $8.25 | 0 | — | — |
| 1995-06-21 | $8.25 | $8.25 | 0 | — | — |
| 1995-06-20 | $8.25 | $8.25 | 0 | — | — |
| 1995-06-19 | $8.25 | $8.25 | 0 | — | — |
| 1995-06-16 | $8.25 | $8.25 | 0 | — | — |
| 1995-06-15 | $8.25 | $8.25 | 0 | — | — |
| 1995-06-14 | $8.25 | $8.25 | 0 | — | — |
| 1995-06-13 | $8.25 | $8.25 | 0 | — | — |
| 1995-06-12 | $8.25 | $8.25 | 500 | — | — |
| 1995-06-09 | $7.75 | $7.75 | 3,750 | — | — |
| 1995-06-08 | $8.25 | $8.25 | 3,000 | — | — |
| 1995-06-07 | $8.25 | $8.25 | 13,775 | — | — |
| 1995-06-06 | $8.25 | $8.25 | 1,000 | — | — |
| 1995-06-05 | $8.25 | $8.25 | 125 | — | — |
| 1995-06-02 | $8.25 | $8.25 | 1,250 | — | — |
| 1995-06-01 | $8.00 | $8.00 | 750 | — | — |
| 1995-05-31 | $8.25 | $8.25 | 0 | — | — |
| 1995-05-30 | $8.25 | $8.25 | 0 | — | — |
| 1995-05-26 | $8.25 | $8.25 | 0 | — | — |
| 1995-05-25 | $8.25 | $8.25 | 525 | — | — |
| 1995-05-24 | $8.25 | $8.25 | 250 | — | — |
| 1995-05-23 | $8.50 | $8.50 | 0 | — | — |
| 1995-05-22 | $8.50 | $8.50 | 0 | — | — |
| 1995-05-19 | $8.50 | $8.50 | 3,750 | — | — |
| 1995-05-18 | $8.50 | $8.50 | 125 | — | — |
| 1995-05-17 | $8.50 | $8.50 | 0 | — | — |
| 1995-05-16 | $8.50 | $8.50 | 3,125 | — | — |
| 1995-05-15 | $8.25 | $8.25 | 3,750 | — | — |
| 1995-05-12 | $8.00 | $8.00 | 0 | — | — |
| 1995-05-11 | $8.00 | $8.00 | 2,500 | — | — |
| 1995-05-10 | $7.75 | $7.75 | 3,850 | — | — |
| 1995-05-09 | $7.75 | $7.75 | 1,000 | — | — |
| 1995-05-08 | $7.50 | $7.50 | 0 | — | — |
| 1995-05-05 | $7.50 | $7.50 | 250 | — | — |
| 1995-05-04 | $7.25 | $7.25 | 0 | — | — |
| 1995-05-03 | $7.25 | $7.25 | 0 | — | — |
| 1995-05-02 | $7.25 | $7.25 | 1,375 | — | — |
| 1995-05-01 | $7.25 | $7.25 | 13,000 | — | — |
| 1995-04-28 | $7.00 | $7.00 | 17,500 | — | — |
| 1995-04-27 | $7.50 | $7.50 | 18,375 | — | — |
| 1995-04-26 | $7.75 | $7.75 | 30,500 | — | — |
| 1995-04-25 | $8.00 | $8.00 | 1,025 | — | — |
| 1995-04-24 | $8.00 | $8.00 | 14,500 | — | — |
| 1995-04-21 | $8.00 | $8.00 | 250 | — | — |
| 1995-04-20 | $8.00 | $8.00 | 14,000 | — | — |
| 1995-04-19 | $8.00 | $8.00 | 1,625 | — | — |
| 1995-04-18 | $8.00 | $8.00 | 25,250 | — | — |
| 1995-04-17 | $8.00 | $8.00 | 15,275 | — | — |