Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $70.00 | $70.00 | 16 | — | — |
| 2014-12-30 | $69.75 | $69.75 | 32 | — | — |
| 2014-12-29 | $70.00 | $70.00 | 44 | — | — |
| 2014-12-26 | $64.00 | $64.00 | 80 | — | — |
| 2014-12-24 | $67.50 | $67.50 | 0 | — | — |
| 2014-12-23 | $67.50 | $67.50 | 4 | — | — |
| 2014-12-22 | $67.50 | $67.50 | 36 | — | — |
| 2014-12-19 | $70.75 | $70.75 | 4 | — | — |
| 2014-12-18 | $70.75 | $70.75 | 208 | — | — |
| 2014-12-17 | $70.50 | $70.50 | 4 | — | — |
| 2014-12-16 | $71.00 | $71.00 | 240 | — | — |
| 2014-12-15 | $70.50 | $70.50 | 0 | — | — |
| 2014-12-12 | $70.50 | $70.50 | 200 | — | — |
| 2014-12-11 | $72.00 | $72.00 | 56 | — | — |
| 2014-12-10 | $71.75 | $71.75 | 56 | — | — |
| 2014-12-09 | $71.75 | $71.75 | 60 | — | — |
| 2014-12-08 | $71.75 | $71.75 | 56 | — | — |
| 2014-12-05 | $71.25 | $71.25 | 68 | — | — |
| 2014-12-04 | $71.25 | $71.25 | 0 | — | — |
| 2014-12-03 | $71.25 | $71.25 | 0 | — | — |
| 2014-12-02 | $71.25 | $71.25 | 104 | — | — |
| 2014-12-01 | $74.75 | $74.75 | 12 | — | — |
| 2014-11-28 | $72.50 | $72.50 | 0 | — | — |
| 2014-11-26 | $72.50 | $72.50 | 0 | — | — |
| 2014-11-25 | $72.50 | $72.50 | 12 | — | — |
| 2014-11-24 | $72.50 | $72.50 | 4 | — | — |
| 2014-11-21 | $72.50 | $72.50 | 96 | — | — |
| 2014-11-20 | $70.75 | $70.75 | 0 | — | — |
| 2014-11-19 | $70.75 | $70.75 | 128 | — | — |
| 2014-11-18 | $71.25 | $71.25 | 208 | — | — |
| 2014-11-17 | $71.25 | $71.25 | 48 | — | — |
| 2014-11-14 | $71.25 | $71.25 | 160 | — | — |
| 2014-11-13 | $77.50 | $77.50 | 4 | — | — |
| 2014-11-12 | $76.25 | $76.25 | 16 | — | — |
| 2014-11-11 | $76.00 | $76.00 | 4 | — | — |
| 2014-11-10 | $76.25 | $76.25 | 124 | — | — |
| 2014-11-07 | $75.00 | $75.00 | 52 | — | — |
| 2014-11-06 | $75.00 | $75.00 | 52 | — | — |
| 2014-11-05 | $78.75 | $78.75 | 20 | — | — |
| 2014-11-04 | $81.25 | $81.25 | 44 | — | — |
| 2014-11-03 | $87.50 | $87.50 | 36 | — | — |
| 2014-10-31 | $87.50 | $87.50 | 4 | — | — |