Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.69 | 9,726 |
| 2026-09-03 | — | — | — | $0.73 | 11,084 |
| 2026-09-02 | — | — | — | $0.71 | 14,578 |
| 2026-09-01 | — | — | — | $0.72 | 13,562 |
| 2026-08-31 | — | — | — | $0.76 | 14,638 |
| 2026-08-28 | — | — | — | $0.83 | 8,285 |
| 2026-08-27 | $0.83 | $0.83 | 614,000 | $0.79 | 8,508 |
| 2026-08-26 | $0.77 | $0.77 | 540,600 | $0.74 | 11,380 |
| 2026-08-25 | $0.76 | $0.76 | 1,880,600 | $0.77 | 18,561 |
| 2026-08-24 | $0.77 | $0.77 | 640,700 | $0.78 | 7,482 |
| 2026-08-21 | $0.83 | $0.83 | 1,136,700 | $0.82 | 19,282 |
| 2026-08-20 | $0.83 | $0.83 | 1,058,600 | $0.78 | 13,809 |
| 2026-08-19 | $0.78 | $0.78 | 1,578,000 | $0.80 | 37,417 |
| 2026-08-18 | $0.78 | $0.78 | 1,064,100 | $0.86 | 21,217 |
| 2026-08-17 | $0.90 | $0.90 | 1,241,500 | $0.99 | 14,736 |
| 2026-08-14 | $1.04 | $1.04 | 2,927,100 | $0.87 | 55,321 |
| 2026-08-13 | $0.87 | $0.87 | 491,000 | $0.85 | 14,659 |
| 2026-08-12 | $0.84 | $0.84 | 731,600 | $0.80 | 13,918 |
| 2026-08-11 | $0.80 | $0.80 | 414,800 | $0.81 | 4,481 |
| 2026-08-10 | $0.79 | $0.79 | 619,900 | $0.78 | 11,529 |
| 2026-08-07 | $0.80 | $0.80 | 521,700 | $0.74 | 7,767 |
| 2026-08-06 | $0.72 | $0.72 | 610,200 | $0.71 | 20,610 |
| 2026-08-05 | $0.73 | $0.73 | 503,800 | $0.75 | 6,020 |
| 2026-08-04 | $0.78 | $0.78 | 737,400 | $0.78 | 11,695 |
| 2026-08-03 | $0.75 | $0.75 | 569,000 | $0.71 | 12,763 |
| 2026-07-31 | $0.71 | $0.71 | 754,700 | $0.74 | 12,650 |
| 2026-07-30 | $0.75 | $0.75 | 569,800 | $0.71 | 6,038 |
| 2026-07-29 | $0.69 | $0.69 | 1,266,400 | $0.72 | 14,353 |
| 2026-07-28 | $0.73 | $0.73 | 483,400 | $0.74 | 19,953 |
| 2026-07-27 | $0.74 | $0.74 | 630,000 | $0.73 | 21,879 |
| 2026-07-24 | $0.74 | $0.74 | 840,400 | $0.76 | 4,627 |
| 2026-07-23 | $0.76 | $0.76 | 846,800 | $0.78 | 30,740 |
| 2026-07-22 | $0.76 | $0.76 | 792,500 | $0.80 | 17,664 |
| 2026-07-21 | $0.81 | $0.81 | 879,900 | $0.78 | 15,601 |
| 2026-07-20 | $0.78 | $0.78 | 912,100 | $0.81 | 12,490 |
| 2026-07-17 | $0.78 | $0.78 | 1,484,000 | — | — |
| 2026-07-16 | $0.74 | $0.74 | 1,512,100 | — | — |
| 2026-07-15 | $0.81 | $0.81 | 693,200 | — | — |
| 2026-07-14 | $0.83 | $0.83 | 638,900 | — | — |
| 2026-07-13 | $0.84 | $0.84 | 1,044,700 | — | — |
| 2026-07-10 | $0.92 | $0.92 | 554,300 | — | — |
| 2026-07-09 | $0.92 | $0.92 | 1,005,800 | — | — |
| 2026-07-08 | $0.97 | $0.97 | 1,921,700 | — | — |
| 2026-07-07 | $1.05 | $1.05 | 13,213,500 | — | — |
| 2026-07-06 | $1.09 | $1.09 | 1,851,000 | — | — |
| 2026-07-02 | $0.97 | $0.97 | 2,831,200 | — | — |
| 2026-07-01 | $1.07 | $1.07 | 4,038,600 | — | — |
| 2026-06-30 | $0.85 | $0.85 | 773,100 | — | — |
| 2026-06-29 | $0.80 | $0.80 | 1,011,700 | — | — |
| 2026-06-26 | $0.80 | $0.80 | 800,200 | — | — |
| 2026-06-25 | $0.74 | $0.74 | 802,500 | — | — |
| 2026-06-24 | $0.78 | $0.78 | 1,151,900 | — | — |
| 2026-06-23 | $0.86 | $0.86 | 1,643,900 | — | — |
| 2026-06-22 | $0.85 | $0.85 | 1,044,700 | — | — |
| 2026-06-18 | $0.92 | $0.92 | 2,527,900 | — | — |
| 2026-06-17 | $0.93 | $0.93 | 931,400 | — | — |
| 2026-06-16 | $0.99 | $0.99 | 1,846,300 | — | — |
| 2026-06-15 | $1.01 | $1.01 | 1,682,200 | — | — |
| 2026-06-12 | $0.97 | $0.97 | 1,588,200 | — | — |
| 2026-06-11 | $0.95 | $0.95 | 585,300 | — | — |
| 2026-06-10 | $0.92 | $0.92 | 1,340,100 | — | — |
| 2026-06-09 | $0.98 | $0.98 | 1,567,800 | — | — |
| 2026-06-08 | $0.99 | $0.99 | 1,598,800 | — | — |
| 2026-06-05 | $1.08 | $1.08 | 1,327,800 | — | — |
| 2026-06-04 | $1.18 | $1.18 | 2,182,100 | — | — |
| 2026-06-03 | $1.07 | $1.07 | 1,368,100 | — | — |
| 2026-06-02 | $1.19 | $1.19 | 1,901,800 | — | — |
| 2026-06-01 | $1.37 | $1.37 | 1,301,900 | — | — |
| 2026-05-29 | $1.51 | $1.51 | 761,100 | — | — |
| 2026-05-28 | $1.51 | $1.51 | 2,192,100 | — | — |
| 2026-05-27 | $1.51 | $1.51 | 1,803,300 | — | — |
| 2026-05-26 | $1.41 | $1.41 | 4,405,200 | — | — |
| 2026-05-22 | $1.28 | $1.28 | 4,213,900 | — | — |
| 2026-05-21 | $1.13 | $1.13 | 1,963,500 | — | — |
| 2026-05-20 | $1.09 | $1.09 | 1,402,500 | — | — |
| 2026-05-19 | $1.19 | $1.19 | 2,432,000 | — | — |
| 2026-05-18 | $0.99 | $0.99 | 1,811,700 | — | — |
| 2026-05-15 | $0.96 | $0.96 | 995,500 | — | — |
| 2026-05-14 | $0.96 | $0.96 | 932,600 | — | — |
| 2026-05-13 | $0.88 | $0.88 | 1,162,800 | — | — |
| 2026-05-12 | $0.90 | $0.90 | 1,017,300 | — | — |
| 2026-05-11 | $0.95 | $0.95 | 1,156,800 | — | — |
| 2026-05-08 | $0.93 | $0.93 | 738,500 | — | — |
| 2026-05-07 | $0.97 | $0.97 | 677,400 | — | — |
| 2026-05-06 | $1.01 | $1.01 | 1,068,800 | — | — |
| 2026-05-05 | $0.92 | $0.92 | 1,287,200 | — | — |
| 2026-05-04 | $1.02 | $1.02 | 1,595,600 | — | — |
| 2026-05-01 | $1.18 | $1.18 | 6,092,100 | — | — |
| 2026-04-30 | $0.77 | $0.77 | 1,242,000 | — | — |
| 2026-04-29 | $0.85 | $0.85 | 1,566,800 | — | — |
| 2026-04-28 | $0.89 | $0.89 | 1,000,100 | — | — |
| 2026-04-27 | $1.00 | $1.00 | 915,800 | — | — |
| 2026-04-24 | $1.02 | $1.02 | 1,780,300 | — | — |
| 2026-04-23 | $0.90 | $0.90 | 2,011,800 | — | — |
| 2026-04-22 | $1.02 | $1.02 | 860,600 | — | — |
| 2026-04-21 | $1.00 | $1.00 | 1,280,700 | — | — |
| 2026-04-20 | $1.07 | $1.07 | 1,285,200 | — | — |
| 2026-04-17 | $1.11 | $1.11 | 1,971,300 | — | — |
| 2026-04-16 | $1.04 | $1.04 | 782,700 | — | — |
| 2026-04-15 | $1.08 | $1.08 | 803,100 | — | — |
| 2026-04-14 | $1.03 | $1.03 | 1,315,700 | — | — |
| 2026-04-13 | $1.11 | $1.11 | 1,079,900 | — | — |
| 2026-04-10 | $1.06 | $1.06 | 1,794,900 | — | — |
| 2026-04-09 | $1.05 | $1.05 | 2,254,400 | — | — |
| 2026-04-08 | $1.12 | $1.12 | 1,559,000 | — | — |
| 2026-04-07 | $1.11 | $1.11 | 880,000 | — | — |
| 2026-04-06 | $1.13 | $1.13 | 1,561,600 | — | — |
| 2026-04-02 | $1.16 | $1.16 | 1,163,300 | — | — |
| 2026-04-01 | $1.11 | $1.11 | 1,902,700 | — | — |
| 2026-03-31 | $1.13 | $1.13 | 2,371,200 | — | — |
| 2026-03-30 | $1.05 | $1.05 | 1,768,700 | — | — |
| 2026-03-27 | $1.21 | $1.21 | 2,246,000 | — | — |
| 2026-03-26 | $1.14 | $1.14 | 4,046,400 | — | — |
| 2026-03-25 | $1.23 | $1.23 | 2,815,600 | — | — |
| 2026-03-24 | $1.64 | $1.64 | 3,890,700 | — | — |
| 2026-03-23 | $1.54 | $1.54 | 3,115,900 | — | — |
| 2026-03-20 | $1.59 | $1.59 | 4,131,900 | — | — |
| 2026-03-19 | $1.71 | $1.71 | 2,353,200 | — | — |
| 2026-03-18 | $1.80 | $1.80 | 1,684,200 | — | — |
| 2026-03-17 | $1.89 | $1.89 | 1,809,600 | — | — |
| 2026-03-16 | $1.83 | $1.83 | 1,470,500 | — | — |
| 2026-03-13 | $1.94 | $1.94 | 1,245,500 | — | — |
| 2026-03-12 | $1.94 | $1.94 | 909,400 | — | — |
| 2026-03-11 | $2.10 | $2.10 | 1,360,100 | — | — |
| 2026-03-10 | $2.00 | $2.00 | 1,344,900 | — | — |
| 2026-03-09 | $2.11 | $2.11 | 1,990,500 | — | — |
| 2026-03-06 | $1.99 | $1.99 | 1,870,500 | — | — |
| 2026-03-05 | $2.12 | $2.12 | 931,900 | — | — |
| 2026-03-04 | $2.12 | $2.12 | 905,000 | — | — |
| 2026-03-03 | $2.06 | $2.06 | 1,128,100 | — | — |
| 2026-03-02 | $2.21 | $2.21 | 671,300 | — | — |
| 2026-02-27 | $2.22 | $2.22 | 1,157,500 | — | — |
| 2026-02-26 | $2.39 | $2.39 | 1,240,700 | — | — |
| 2026-02-25 | $2.31 | $2.31 | 2,335,200 | — | — |
| 2026-02-24 | $2.24 | $2.24 | 1,617,000 | — | — |
| 2026-02-23 | $2.15 | $2.15 | 1,726,900 | — | — |
| 2026-02-20 | $2.14 | $2.14 | 1,984,900 | — | — |
| 2026-02-19 | $2.30 | $2.30 | 2,483,900 | — | — |
| 2026-02-18 | $2.38 | $2.38 | 2,989,600 | — | — |
| 2026-02-17 | $2.54 | $2.54 | 3,419,900 | — | — |
| 2026-02-13 | $2.41 | $2.41 | 2,909,000 | — | — |
| 2026-02-12 | $2.48 | $2.48 | 3,045,800 | — | — |
| 2026-02-11 | $2.58 | $2.58 | 3,609,400 | — | — |
| 2026-02-10 | $3.01 | $3.01 | 3,668,000 | — | — |
| 2026-02-09 | $3.04 | $3.04 | 2,495,000 | — | — |
| 2026-02-06 | $3.28 | $3.28 | 2,189,000 | — | — |
| 2026-02-05 | $2.99 | $2.99 | 2,135,500 | — | — |
| 2026-02-04 | $3.14 | $3.14 | 5,448,500 | — | — |
| 2026-02-03 | $3.32 | $3.32 | 2,833,500 | — | — |
| 2026-02-02 | $3.33 | $3.33 | 2,803,800 | — | — |
| 2026-01-30 | $3.58 | $3.58 | 4,060,900 | — | — |
| 2026-01-29 | $3.34 | $3.34 | 2,747,900 | — | — |
| 2026-01-28 | $3.78 | $3.78 | 3,199,200 | — | — |
| 2026-01-27 | $3.65 | $3.65 | 3,167,900 | — | — |
| 2026-01-26 | $3.40 | $3.40 | 2,540,400 | — | — |
| 2026-01-23 | $3.25 | $3.25 | 6,811,700 | — | — |
| 2026-01-22 | $3.46 | $3.46 | 1,598,600 | — | — |
| 2026-01-21 | $3.08 | $3.08 | 787,700 | — | — |
| 2026-01-20 | $3.40 | $3.40 | 889,900 | — | — |
| 2026-01-16 | $3.54 | $3.54 | 970,000 | — | — |
| 2026-01-15 | $3.12 | $3.12 | 463,200 | — | — |
| 2026-01-14 | $3.21 | $3.21 | 428,600 | — | — |
| 2026-01-13 | $3.17 | $3.17 | 427,600 | — | — |
| 2026-01-12 | $3.17 | $3.17 | 568,800 | — | — |
| 2026-01-09 | $3.12 | $3.12 | 651,100 | — | — |
| 2026-01-08 | $3.21 | $3.21 | 748,200 | — | — |
| 2026-01-07 | $3.43 | $3.43 | 1,059,600 | — | — |
| 2026-01-06 | $3.33 | $3.33 | 784,700 | — | — |
| 2026-01-05 | $3.18 | $3.18 | 473,700 | — | — |
| 2026-01-02 | $3.11 | $3.11 | 582,000 | — | — |