Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $68.41 | 10,754 |
| 2026-09-03 | — | — | — | $69.25 | 11,014 |
| 2026-09-02 | — | — | — | $69.27 | 8,467 |
| 2026-09-01 | — | — | — | $69.26 | 11,264 |
| 2026-08-31 | — | — | — | $70.17 | 5,091 |
| 2026-08-28 | — | — | — | $70.52 | 4,038 |
| 2026-08-27 | $69.93 | $136.76 | 117,500 | $69.37 | 4,807 |
| 2026-08-26 | $69.90 | $136.70 | 175,500 | $69.37 | 8,337 |
| 2026-08-25 | $69.30 | $135.52 | 142,100 | $69.87 | 6,689 |
| 2026-08-24 | $69.93 | $136.76 | 199,100 | $70.37 | 7,494 |
| 2026-08-21 | $69.20 | $135.33 | 214,400 | $68.11 | 6,625 |
| 2026-08-20 | $68.96 | $134.86 | 129,800 | $68.66 | 6,442 |
| 2026-08-19 | $68.90 | $134.74 | 132,800 | $69.25 | 5,309 |
| 2026-08-18 | $68.01 | $133.00 | 136,300 | $66.77 | 5,743 |
| 2026-08-17 | $68.07 | $133.12 | 165,700 | $67.72 | 4,313 |
| 2026-08-14 | $68.20 | $133.37 | 139,300 | $68.04 | 6,342 |
| 2026-08-13 | $67.69 | $132.38 | 174,600 | $66.37 | 10,988 |
| 2026-08-12 | $65.60 | $128.29 | 185,800 | $66.23 | 5,678 |
| 2026-08-11 | $65.48 | $128.05 | 251,200 | $66.18 | 6,519 |
| 2026-08-10 | $65.70 | $128.48 | 121,500 | $67.02 | 7,513 |
| 2026-08-07 | $68.19 | $133.35 | 205,600 | $68.77 | 9,754 |
| 2026-08-06 | $68.42 | $133.80 | 410,300 | $68.71 | 8,629 |
| 2026-08-05 | $68.08 | $133.14 | 123,900 | $69.20 | 4,704 |
| 2026-08-04 | $68.65 | $134.25 | 146,500 | $68.55 | 4,111 |
| 2026-08-03 | $69.04 | $135.02 | 155,400 | $68.73 | 4,028 |
| 2026-07-31 | $67.59 | $132.18 | 241,600 | $66.96 | 12,553 |
| 2026-07-30 | $68.17 | $133.31 | 252,800 | $70.46 | 6,058 |
| 2026-07-29 | $70.24 | $137.36 | 283,000 | $69.62 | 13,354 |
| 2026-07-28 | $69.50 | $135.92 | 309,700 | $66.77 | 9,832 |
| 2026-07-27 | $66.34 | $129.74 | 275,300 | $66.86 | 14,392 |
| 2026-07-24 | $67.42 | $131.85 | 289,900 | $64.79 | 7,781 |
| 2026-07-23 | $64.25 | $125.65 | 839,300 | $64.56 | 43,432 |
| 2026-07-22 | $69.71 | $136.33 | 197,000 | $69.67 | 8,916 |
| 2026-07-21 | $70.13 | $137.15 | 182,900 | $70.44 | 9,500 |
| 2026-07-20 | $69.79 | $136.48 | 170,000 | $71.47 | 8,705 |
| 2026-07-17 | $72.00 | $140.80 | 192,700 | — | — |
| 2026-07-16 | $72.23 | $141.25 | 184,100 | — | — |
| 2026-07-15 | $68.63 | $134.21 | 180,600 | — | — |
| 2026-07-14 | $68.88 | $134.70 | 135,700 | — | — |
| 2026-07-13 | $69.42 | $135.76 | 248,400 | — | — |
| 2026-07-10 | $68.46 | $133.88 | 122,600 | — | — |
| 2026-07-09 | $67.96 | $132.90 | 180,400 | — | — |
| 2026-07-08 | $67.34 | $131.69 | 236,900 | — | — |
| 2026-07-07 | $68.35 | $133.67 | 236,900 | — | — |
| 2026-07-06 | $67.87 | $132.73 | 248,400 | — | — |
| 2026-07-02 | $67.96 | $132.90 | 182,200 | — | — |
| 2026-07-01 | $67.58 | $132.16 | 235,800 | — | — |
| 2026-06-30 | $66.02 | $129.11 | 199,200 | — | — |
| 2026-06-29 | $66.96 | $130.95 | 494,100 | — | — |
| 2026-06-26 | $68.68 | $134.31 | 1,306,100 | — | — |
| 2026-06-25 | $64.56 | $126.25 | 268,900 | — | — |
| 2026-06-24 | $68.06 | $133.10 | 239,500 | — | — |
| 2026-06-23 | $67.83 | $132.65 | 173,100 | — | — |
| 2026-06-22 | $66.18 | $129.42 | 163,100 | — | — |
| 2026-06-18 | $66.46 | $129.97 | 425,100 | — | — |
| 2026-06-17 | $65.50 | $128.09 | 155,600 | — | — |
| 2026-06-16 | $66.09 | $129.25 | 146,800 | — | — |
| 2026-06-15 | $65.59 | $128.27 | 191,600 | — | — |
| 2026-06-12 | $65.22 | $126.52 | 167,800 | — | — |
| 2026-06-11 | $64.80 | $125.70 | 138,300 | — | — |
| 2026-06-10 | $66.34 | $128.69 | 180,500 | — | — |
| 2026-06-09 | $66.11 | $128.25 | 168,100 | — | — |
| 2026-06-08 | $65.06 | $126.21 | 246,200 | — | — |
| 2026-06-05 | $65.83 | $127.70 | 164,800 | — | — |
| 2026-06-04 | $63.42 | $123.03 | 246,600 | — | — |
| 2026-06-03 | $62.62 | $121.47 | 308,100 | — | — |
| 2026-06-02 | $64.05 | $124.25 | 156,500 | — | — |
| 2026-06-01 | $63.92 | $124.00 | 189,800 | — | — |
| 2026-05-29 | $64.98 | $126.05 | 134,500 | — | — |
| 2026-05-28 | $66.11 | $128.25 | 121,000 | — | — |
| 2026-05-27 | $68.05 | $132.01 | 110,300 | — | — |
| 2026-05-26 | $68.02 | $131.95 | 91,500 | — | — |
| 2026-05-22 | $67.69 | $131.31 | 120,800 | — | — |
| 2026-05-21 | $68.06 | $132.03 | 145,700 | — | — |
| 2026-05-20 | $68.12 | $132.14 | 194,100 | — | — |
| 2026-05-19 | $66.97 | $129.91 | 104,700 | — | — |
| 2026-05-18 | $68.76 | $133.39 | 128,200 | — | — |
| 2026-05-15 | $66.79 | $129.56 | 130,900 | — | — |
| 2026-05-14 | $67.47 | $130.88 | 133,500 | — | — |
| 2026-05-13 | $66.50 | $129.00 | 212,200 | — | — |
| 2026-05-12 | $66.84 | $129.66 | 227,600 | — | — |
| 2026-05-11 | $68.10 | $132.11 | 157,000 | — | — |
| 2026-05-08 | $69.73 | $135.27 | 133,200 | — | — |
| 2026-05-07 | $69.82 | $135.44 | 230,200 | — | — |
| 2026-05-06 | $68.99 | $133.83 | 161,500 | — | — |
| 2026-05-05 | $68.61 | $133.09 | 156,700 | — | — |
| 2026-05-04 | $68.20 | $132.30 | 136,300 | — | — |
| 2026-05-01 | $69.10 | $134.05 | 215,100 | — | — |
| 2026-04-30 | $69.99 | $135.77 | 166,500 | — | — |
| 2026-04-29 | $70.00 | $135.79 | 149,600 | — | — |
| 2026-04-28 | $71.30 | $138.31 | 210,000 | — | — |
| 2026-04-27 | $71.85 | $139.38 | 225,400 | — | — |
| 2026-04-24 | $71.67 | $139.03 | 180,100 | — | — |
| 2026-04-23 | $70.94 | $137.61 | 302,600 | — | — |
| 2026-04-22 | $68.30 | $132.49 | 276,100 | — | — |
| 2026-04-21 | $67.25 | $130.46 | 238,600 | — | — |
| 2026-04-20 | $66.84 | $129.66 | 177,400 | — | — |
| 2026-04-17 | $67.52 | $130.98 | 172,200 | — | — |
| 2026-04-16 | $64.93 | $125.96 | 123,300 | — | — |
| 2026-04-15 | $65.29 | $126.65 | 158,400 | — | — |