Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $75.60 | 58,753 |
| 2026-09-03 | — | — | — | $75.13 | 24,066 |
| 2026-09-02 | — | — | — | $74.47 | 30,206 |
| 2026-09-01 | — | — | — | $73.82 | 67,842 |
| 2026-08-31 | — | — | — | $73.95 | 51,598 |
| 2026-08-28 | — | — | — | $75.27 | 68,834 |
| 2026-08-27 | $74.55 | $119.20 | 836,000 | $73.40 | 58,828 |
| 2026-08-26 | $73.63 | $117.73 | 622,700 | $73.27 | 36,598 |
| 2026-08-25 | $73.28 | $117.17 | 662,800 | $72.16 | 37,449 |
| 2026-08-24 | $72.26 | $115.54 | 445,900 | $71.89 | 25,899 |
| 2026-08-21 | $71.76 | $114.74 | 356,700 | $71.87 | 21,348 |
| 2026-08-20 | $71.99 | $115.10 | 453,100 | $72.53 | 18,593 |
| 2026-08-19 | $72.78 | $116.37 | 495,100 | $73.34 | 34,370 |
| 2026-08-18 | $72.45 | $115.84 | 663,100 | $73.32 | 36,504 |
| 2026-08-17 | $73.18 | $117.01 | 396,400 | $73.46 | 21,112 |
| 2026-08-14 | $73.86 | $118.09 | 442,800 | $74.01 | 22,046 |
| 2026-08-13 | $74.06 | $118.41 | 820,100 | $72.85 | 33,127 |
| 2026-08-12 | $72.30 | $115.60 | 638,700 | $72.25 | 30,385 |
| 2026-08-11 | $71.69 | $114.62 | 478,700 | $72.22 | 29,174 |
| 2026-08-10 | $72.21 | $115.46 | 577,300 | $73.58 | 43,308 |
| 2026-08-07 | $74.22 | $118.67 | 533,900 | $74.81 | 20,178 |
| 2026-08-06 | $75.15 | $120.16 | 715,400 | $75.23 | 41,031 |
| 2026-08-05 | $74.99 | $119.90 | 985,800 | $76.10 | 44,635 |
| 2026-08-04 | $76.05 | $121.60 | 575,700 | $74.47 | 31,731 |
| 2026-08-03 | $75.40 | $120.56 | 516,600 | $75.44 | 28,157 |
| 2026-07-31 | $74.99 | $119.90 | 602,400 | $75.25 | 36,593 |
| 2026-07-30 | $75.53 | $120.76 | 580,700 | $77.88 | 32,676 |
| 2026-07-29 | $78.17 | $124.99 | 804,300 | $78.62 | 44,637 |
| 2026-07-28 | $79.16 | $126.57 | 869,500 | $77.92 | 61,532 |
| 2026-07-27 | $76.28 | $121.96 | 827,100 | $75.75 | 47,621 |
| 2026-07-24 | $75.13 | $120.12 | 1,492,300 | $71.36 | 106,974 |
| 2026-07-23 | $68.96 | $110.26 | 1,244,700 | $71.92 | 79,563 |
| 2026-07-22 | $70.52 | $112.75 | 880,800 | $71.38 | 66,573 |
| 2026-07-21 | $71.65 | $114.56 | 683,200 | $72.07 | 37,619 |
| 2026-07-20 | $71.73 | $114.69 | 811,100 | $72.96 | 51,719 |
| 2026-07-17 | $73.03 | $116.77 | 824,700 | — | — |
| 2026-07-16 | $72.01 | $115.14 | 806,200 | — | — |
| 2026-07-15 | $69.57 | $111.23 | 636,800 | — | — |
| 2026-07-14 | $69.76 | $111.54 | 580,500 | — | — |
| 2026-07-13 | $70.06 | $112.02 | 622,500 | — | — |
| 2026-07-10 | $69.31 | $110.82 | 700,700 | — | — |
| 2026-07-09 | $70.26 | $112.34 | 796,000 | — | — |
| 2026-07-08 | $70.02 | $111.95 | 817,900 | — | — |
| 2026-07-07 | $71.05 | $113.60 | 663,400 | — | — |
| 2026-07-06 | $70.09 | $112.07 | 770,500 | — | — |
| 2026-07-02 | $69.48 | $111.09 | 1,051,100 | — | — |
| 2026-07-01 | $70.46 | $112.66 | 1,225,900 | — | — |
| 2026-06-30 | $68.59 | $109.67 | 1,162,300 | — | — |
| 2026-06-29 | $68.78 | $109.97 | 1,474,200 | — | — |
| 2026-06-26 | $67.06 | $107.22 | 1,353,600 | — | — |
| 2026-06-25 | $65.41 | $104.58 | 999,800 | — | — |
| 2026-06-24 | $67.25 | $107.53 | 1,934,800 | — | — |
| 2026-06-23 | $69.44 | $111.03 | 846,600 | — | — |
| 2026-06-22 | $68.28 | $109.17 | 1,294,800 | — | — |
| 2026-06-18 | $68.63 | $109.73 | 1,801,900 | — | — |
| 2026-06-17 | $67.78 | $108.37 | 1,117,900 | — | — |
| 2026-06-16 | $67.82 | $108.44 | 859,400 | — | — |
| 2026-06-15 | $66.32 | $106.04 | 722,300 | — | — |
| 2026-06-12 | $65.74 | $105.11 | 1,097,600 | — | — |
| 2026-06-11 | $64.84 | $103.67 | 1,393,400 | — | — |
| 2026-06-10 | $66.13 | $105.73 | 966,500 | — | — |
| 2026-06-09 | $66.42 | $106.20 | 1,497,300 | — | — |
| 2026-06-08 | $65.17 | $104.20 | 1,164,100 | — | — |
| 2026-06-05 | $67.02 | $106.28 | 1,108,400 | — | — |
| 2026-06-04 | $65.90 | $104.50 | 751,300 | — | — |
| 2026-06-03 | $64.58 | $102.41 | 1,218,100 | — | — |
| 2026-06-02 | $65.20 | $103.39 | 1,030,400 | — | — |
| 2026-06-01 | $64.80 | $102.76 | 927,300 | — | — |
| 2026-05-29 | $66.23 | $105.03 | 1,404,300 | — | — |
| 2026-05-28 | $66.55 | $105.53 | 958,500 | — | — |
| 2026-05-27 | $67.53 | $107.09 | 833,300 | — | — |
| 2026-05-26 | $68.15 | $108.07 | 954,600 | — | — |
| 2026-05-22 | $68.20 | $108.15 | 830,700 | — | — |
| 2026-05-21 | $67.84 | $107.58 | 684,400 | — | — |
| 2026-05-20 | $68.16 | $108.09 | 991,700 | — | — |
| 2026-05-19 | $67.43 | $106.93 | 811,100 | — | — |
| 2026-05-18 | $68.61 | $108.80 | 472,500 | — | — |
| 2026-05-15 | $67.11 | $106.42 | 845,400 | — | — |
| 2026-05-14 | $67.01 | $106.26 | 582,900 | — | — |
| 2026-05-13 | $66.86 | $106.02 | 711,700 | — | — |
| 2026-05-12 | $67.83 | $107.56 | 870,600 | — | — |
| 2026-05-11 | $68.45 | $108.55 | 777,800 | — | — |
| 2026-05-08 | $71.04 | $112.65 | 515,300 | — | — |
| 2026-05-07 | $69.82 | $110.72 | 642,200 | — | — |
| 2026-05-06 | $69.96 | $110.94 | 1,329,400 | — | — |
| 2026-05-05 | $68.38 | $108.43 | 530,900 | — | — |
| 2026-05-04 | $68.31 | $108.32 | 721,500 | — | — |
| 2026-05-01 | $68.52 | $108.66 | 947,400 | — | — |
| 2026-04-30 | $70.13 | $111.21 | 1,000,000 | — | — |
| 2026-04-29 | $71.12 | $112.78 | 1,065,100 | — | — |
| 2026-04-28 | $70.51 | $111.81 | 791,700 | — | — |
| 2026-04-27 | $69.42 | $110.08 | 965,700 | — | — |
| 2026-04-24 | $70.87 | $112.38 | 1,029,000 | — | — |
| 2026-04-23 | $68.84 | $109.16 | 1,462,000 | — | — |
| 2026-04-22 | $66.48 | $105.42 | 994,100 | — | — |
| 2026-04-21 | $66.90 | $106.09 | 865,900 | — | — |
| 2026-04-20 | $66.35 | $105.22 | 663,800 | — | — |
| 2026-04-17 | $66.00 | $104.66 | 1,019,300 | — | — |
| 2026-04-16 | $63.82 | $101.20 | 829,700 | — | — |
| 2026-04-15 | $63.79 | $101.16 | 619,600 | — | — |