Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.81 | $7.81 | 60,000 | — | — |
| 1998-12-30 | $7.75 | $7.75 | 159,600 | — | — |
| 1998-12-29 | $7.81 | $7.81 | 56,300 | — | — |
| 1998-12-28 | $8.06 | $8.06 | 60,400 | — | — |
| 1998-12-24 | $8.25 | $8.25 | 18,400 | — | — |
| 1998-12-23 | $8.50 | $8.50 | 11,000 | — | — |
| 1998-12-22 | $8.50 | $8.50 | 32,500 | — | — |
| 1998-12-21 | $8.25 | $8.25 | 43,900 | — | — |
| 1998-12-18 | $8.63 | $8.63 | 46,400 | — | — |
| 1998-12-17 | $9.13 | $9.13 | 7,000 | — | — |
| 1998-12-16 | $9.38 | $9.38 | 12,700 | — | — |
| 1998-12-15 | $9.25 | $9.25 | 61,500 | — | — |
| 1998-12-14 | $9.38 | $9.38 | 9,800 | — | — |
| 1998-12-11 | $9.63 | $9.63 | 6,900 | — | — |
| 1998-12-10 | $9.50 | $9.50 | 27,300 | — | — |
| 1998-12-09 | $9.75 | $9.75 | 42,500 | — | — |
| 1998-12-08 | $9.50 | $9.50 | 15,300 | — | — |
| 1998-12-07 | $9.50 | $9.50 | 39,400 | — | — |
| 1998-12-04 | $9.00 | $9.00 | 80,200 | — | — |
| 1998-12-03 | $8.88 | $8.88 | 15,400 | — | — |
| 1998-12-02 | $9.00 | $9.00 | 34,200 | — | — |
| 1998-12-01 | $8.75 | $8.75 | 11,200 | — | — |
| 1998-11-30 | $8.81 | $8.81 | 21,000 | — | — |
| 1998-11-27 | $9.00 | $9.00 | 900 | — | — |
| 1998-11-25 | $8.63 | $8.63 | 6,500 | — | — |
| 1998-11-24 | $9.13 | $9.13 | 14,100 | — | — |
| 1998-11-23 | $9.00 | $9.00 | 41,400 | — | — |
| 1998-11-20 | $9.00 | $9.00 | 7,000 | — | — |
| 1998-11-19 | $9.13 | $9.13 | 39,100 | — | — |
| 1998-11-18 | $10.00 | $10.00 | 44,300 | — | — |
| 1998-11-17 | $9.31 | $9.31 | 256,300 | — | — |
| 1998-11-16 | $8.75 | $8.75 | 52,200 | — | — |
| 1998-11-13 | $9.00 | $9.00 | 74,200 | — | — |
| 1998-11-12 | $8.88 | $8.88 | 2,100 | — | — |
| 1998-11-11 | $8.81 | $8.81 | 25,800 | — | — |
| 1998-11-10 | $8.88 | $8.88 | 3,200 | — | — |
| 1998-11-09 | $9.00 | $9.00 | 28,100 | — | — |
| 1998-11-06 | $8.75 | $8.75 | 121,600 | — | — |
| 1998-11-05 | $9.00 | $9.00 | 189,700 | — | — |
| 1998-11-04 | $10.00 | $10.00 | 8,700 | — | — |
| 1998-11-03 | $9.75 | $9.75 | 32,200 | — | — |
| 1998-11-02 | $9.63 | $9.63 | 33,500 | — | — |
| 1998-10-30 | $8.81 | $8.81 | 27,700 | — | — |
| 1998-10-29 | $9.81 | $9.81 | 8,800 | — | — |
| 1998-10-28 | $10.00 | $10.00 | 84,100 | — | — |
| 1998-10-27 | $9.13 | $9.13 | 83,400 | — | — |
| 1998-10-26 | $7.63 | $7.63 | 41,400 | — | — |
| 1998-10-23 | $7.25 | $7.25 | 9,100 | — | — |
| 1998-10-22 | $7.63 | $7.63 | 5,500 | — | — |
| 1998-10-21 | $7.63 | $7.63 | 9,700 | — | — |
| 1998-10-20 | $8.06 | $8.06 | 29,500 | — | — |
| 1998-10-19 | $7.75 | $7.75 | 14,700 | — | — |
| 1998-10-16 | $7.88 | $7.88 | 6,300 | — | — |
| 1998-10-15 | $7.63 | $7.63 | 13,100 | — | — |
| 1998-10-14 | $7.25 | $7.25 | 18,500 | — | — |
| 1998-10-13 | $7.50 | $7.50 | 23,500 | — | — |
| 1998-10-12 | $7.25 | $7.25 | 18,700 | — | — |
| 1998-10-09 | $6.88 | $6.88 | 18,500 | — | — |
| 1998-10-08 | $7.25 | $7.25 | 33,400 | — | — |
| 1998-10-07 | $7.63 | $7.63 | 26,300 | — | — |
| 1998-10-06 | $7.75 | $7.75 | 19,400 | — | — |
| 1998-10-05 | $7.88 | $7.88 | 14,000 | — | — |
| 1998-10-02 | $8.13 | $8.13 | 36,800 | — | — |
| 1998-10-01 | $8.00 | $8.00 | 46,500 | — | — |
| 1998-09-30 | $9.06 | $9.06 | 62,900 | — | — |
| 1998-09-29 | $9.25 | $9.25 | 16,200 | — | — |
| 1998-09-28 | $9.25 | $9.25 | 30,900 | — | — |
| 1998-09-25 | $9.00 | $9.00 | 21,400 | — | — |
| 1998-09-24 | $9.00 | $9.00 | 7,700 | — | — |
| 1998-09-23 | $9.25 | $9.25 | 7,700 | — | — |
| 1998-09-22 | $8.94 | $8.94 | 26,000 | — | — |
| 1998-09-21 | $8.75 | $8.75 | 29,800 | — | — |
| 1998-09-18 | $8.63 | $8.63 | 12,400 | — | — |
| 1998-09-17 | $8.75 | $8.75 | 4,500 | — | — |
| 1998-09-16 | $9.25 | $9.25 | 48,900 | — | — |
| 1998-09-15 | $9.00 | $9.00 | 14,500 | — | — |
| 1998-09-14 | $9.75 | $9.75 | 35,400 | — | — |
| 1998-09-11 | $9.69 | $9.69 | 44,200 | — | — |
| 1998-09-10 | $8.19 | $8.19 | 31,100 | — | — |
| 1998-09-09 | $7.75 | $7.75 | 34,100 | — | — |
| 1998-09-08 | $7.50 | $7.50 | 79,400 | — | — |
| 1998-09-04 | $6.25 | $6.25 | 56,500 | — | — |
| 1998-09-03 | $6.88 | $6.88 | 44,900 | — | — |
| 1998-09-02 | $7.00 | $7.00 | 124,900 | — | — |
| 1998-09-01 | $6.88 | $6.88 | 187,000 | — | — |
| 1998-08-31 | $7.50 | $7.50 | 54,800 | — | — |
| 1998-08-28 | $8.00 | $8.00 | 81,000 | — | — |
| 1998-08-27 | $8.38 | $8.38 | 126,500 | — | — |
| 1998-08-26 | $9.50 | $9.50 | 50,700 | — | — |
| 1998-08-25 | $10.06 | $10.06 | 29,400 | — | — |
| 1998-08-24 | $10.38 | $10.38 | 27,300 | — | — |
| 1998-08-21 | $10.44 | $10.44 | 39,500 | — | — |
| 1998-08-20 | $10.38 | $10.38 | 27,100 | — | — |
| 1998-08-19 | $10.63 | $10.63 | 21,600 | — | — |
| 1998-08-18 | $11.00 | $11.00 | 6,400 | — | — |
| 1998-08-17 | $10.75 | $10.75 | 22,800 | — | — |
| 1998-08-14 | $10.63 | $10.63 | 14,900 | — | — |
| 1998-08-13 | $10.63 | $10.63 | 13,800 | — | — |
| 1998-08-12 | $11.00 | $11.00 | 21,200 | — | — |
| 1998-08-11 | $10.94 | $10.94 | 52,000 | — | — |
| 1998-08-10 | $11.13 | $11.13 | 51,100 | — | — |
| 1998-08-07 | $11.50 | $11.50 | 35,100 | — | — |
| 1998-08-06 | $11.50 | $11.50 | 11,300 | — | — |
| 1998-08-05 | $11.63 | $11.63 | 30,500 | — | — |
| 1998-08-04 | $11.50 | $11.50 | 54,300 | — | — |
| 1998-08-03 | $11.63 | $11.63 | 27,500 | — | — |
| 1998-07-31 | $11.94 | $11.94 | 46,900 | — | — |
| 1998-07-30 | $12.00 | $12.00 | 13,500 | — | — |
| 1998-07-29 | $12.00 | $12.00 | 10,400 | — | — |
| 1998-07-28 | $12.13 | $12.13 | 99,000 | — | — |
| 1998-07-27 | $12.13 | $12.13 | 40,600 | — | — |
| 1998-07-24 | $12.50 | $12.50 | 47,600 | — | — |
| 1998-07-23 | $11.25 | $11.25 | 108,800 | — | — |
| 1998-07-22 | $12.25 | $12.25 | 20,700 | — | — |
| 1998-07-21 | $12.13 | $12.13 | 24,300 | — | — |
| 1998-07-20 | $12.50 | $12.50 | 2,500 | — | — |
| 1998-07-17 | $12.50 | $12.50 | 6,700 | — | — |
| 1998-07-16 | $12.50 | $12.50 | 9,300 | — | — |
| 1998-07-15 | $12.25 | $12.25 | 29,500 | — | — |
| 1998-07-14 | $12.50 | $12.50 | 18,500 | — | — |
| 1998-07-13 | $12.25 | $12.25 | 14,500 | — | — |
| 1998-07-10 | $12.50 | $12.50 | 31,300 | — | — |
| 1998-07-09 | $12.75 | $12.75 | 19,400 | — | — |
| 1998-07-08 | $12.25 | $12.25 | 15,400 | — | — |
| 1998-07-07 | $12.25 | $12.25 | 23,800 | — | — |
| 1998-07-06 | $12.75 | $12.75 | 58,900 | — | — |
| 1998-07-02 | $13.50 | $13.50 | 44,100 | — | — |
| 1998-07-01 | $14.50 | $14.50 | 97,900 | — | — |
| 1998-06-30 | $15.56 | $15.56 | 272,000 | — | — |
| 1998-06-29 | $12.50 | $12.50 | 6,700 | — | — |
| 1998-06-26 | $12.25 | $12.25 | 32,000 | — | — |
| 1998-06-25 | $11.69 | $11.69 | 48,600 | — | — |
| 1998-06-24 | $11.75 | $11.75 | 45,000 | — | — |
| 1998-06-23 | $11.44 | $11.44 | 38,200 | — | — |
| 1998-06-22 | $11.50 | $11.50 | 23,300 | — | — |
| 1998-06-19 | $11.50 | $11.50 | 25,800 | — | — |
| 1998-06-18 | $11.38 | $11.38 | 54,500 | — | — |
| 1998-06-17 | $11.44 | $11.44 | 81,400 | — | — |
| 1998-06-16 | $10.75 | $10.75 | 25,900 | — | — |
| 1998-06-15 | $10.69 | $10.69 | 29,300 | — | — |
| 1998-06-12 | $11.00 | $11.00 | 43,700 | — | — |
| 1998-06-11 | $10.25 | $10.25 | 201,700 | — | — |
| 1998-06-10 | $10.81 | $10.81 | 140,400 | — | — |
| 1998-06-09 | $11.63 | $11.63 | 97,100 | — | — |
| 1998-06-08 | $12.02 | $12.02 | 127,200 | — | — |
| 1998-06-05 | $12.13 | $12.13 | 22,200 | — | — |
| 1998-06-04 | $12.13 | $12.13 | 76,000 | — | — |
| 1998-06-03 | $12.13 | $12.13 | 81,700 | — | — |
| 1998-06-02 | $11.63 | $11.63 | 110,800 | — | — |
| 1998-06-01 | $11.75 | $11.75 | 100,800 | — | — |
| 1998-05-29 | $12.44 | $12.44 | 62,100 | — | — |
| 1998-05-28 | $12.50 | $12.50 | 52,100 | — | — |
| 1998-05-27 | $12.38 | $12.38 | 43,500 | — | — |
| 1998-05-26 | $12.75 | $12.75 | 35,300 | — | — |
| 1998-05-22 | $13.38 | $13.38 | 31,000 | — | — |
| 1998-05-21 | $13.38 | $13.38 | 56,100 | — | — |
| 1998-05-20 | $13.00 | $13.00 | 67,900 | — | — |
| 1998-05-19 | $12.63 | $12.63 | 120,400 | — | — |
| 1998-05-18 | $13.38 | $13.38 | 35,800 | — | — |
| 1998-05-15 | $13.88 | $13.88 | 25,600 | — | — |
| 1998-05-14 | $13.69 | $13.69 | 67,700 | — | — |
| 1998-05-13 | $13.63 | $13.63 | 54,700 | — | — |
| 1998-05-12 | $13.88 | $13.88 | 28,000 | — | — |
| 1998-05-11 | $14.00 | $14.00 | 16,700 | — | — |
| 1998-05-08 | $14.00 | $14.00 | 15,300 | — | — |
| 1998-05-07 | $14.38 | $14.38 | 45,500 | — | — |
| 1998-05-06 | $14.50 | $14.50 | 23,000 | — | — |
| 1998-05-05 | $14.63 | $14.63 | 15,200 | — | — |
| 1998-05-04 | $14.50 | $14.50 | 7,700 | — | — |
| 1998-05-01 | $14.56 | $14.56 | 9,500 | — | — |
| 1998-04-30 | $14.88 | $14.88 | 18,000 | — | — |
| 1998-04-29 | $14.38 | $14.38 | 12,900 | — | — |
| 1998-04-28 | $14.44 | $14.44 | 6,800 | — | — |
| 1998-04-27 | $14.56 | $14.56 | 45,400 | — | — |
| 1998-04-24 | $14.38 | $14.38 | 9,800 | — | — |
| 1998-04-23 | $14.50 | $14.50 | 20,400 | — | — |
| 1998-04-22 | $14.72 | $14.72 | 31,400 | — | — |
| 1998-04-21 | $14.44 | $14.44 | 60,900 | — | — |
| 1998-04-20 | $14.81 | $14.81 | 20,100 | — | — |
| 1998-04-17 | $14.88 | $14.88 | 21,000 | — | — |
| 1998-04-16 | $14.94 | $14.94 | 26,800 | — | — |
| 1998-04-15 | $14.88 | $14.88 | 37,800 | — | — |
| 1998-04-14 | $15.50 | $15.50 | 17,200 | — | — |
| 1998-04-13 | $15.75 | $15.75 | 26,300 | — | — |
| 1998-04-09 | $15.75 | $15.75 | 12,600 | — | — |
| 1998-04-08 | $15.69 | $15.69 | 17,500 | — | — |
| 1998-04-07 | $15.75 | $15.75 | 18,200 | — | — |
| 1998-04-06 | $15.88 | $15.88 | 30,800 | — | — |
| 1998-04-03 | $16.06 | $16.06 | 21,900 | — | — |
| 1998-04-02 | $16.00 | $16.00 | 150,900 | — | — |
| 1998-04-01 | $16.00 | $16.00 | 18,700 | — | — |
| 1998-03-31 | $15.88 | $15.88 | 35,900 | — | — |
| 1998-03-30 | $15.63 | $15.63 | 18,600 | — | — |
| 1998-03-27 | $16.00 | $16.00 | 24,600 | — | — |
| 1998-03-26 | $15.88 | $15.88 | 33,200 | — | — |
| 1998-03-25 | $15.63 | $15.63 | 60,500 | — | — |
| 1998-03-24 | $15.75 | $15.75 | 48,000 | — | — |
| 1998-03-23 | $16.00 | $16.00 | 63,200 | — | — |
| 1998-03-20 | $14.63 | $14.63 | 68,500 | — | — |
| 1998-03-19 | $14.50 | $14.50 | 97,200 | — | — |
| 1998-03-18 | $14.44 | $14.44 | 124,400 | — | — |
| 1998-03-17 | $14.75 | $14.75 | 433,100 | — | — |
| 1998-03-16 | $14.63 | $14.63 | 145,000 | — | — |
| 1998-03-13 | $15.00 | $15.00 | 352,200 | — | — |
| 1998-03-12 | $16.38 | $16.38 | 49,500 | — | — |
| 1998-03-11 | $16.50 | $16.50 | 45,400 | — | — |
| 1998-03-10 | $16.00 | $16.00 | 27,900 | — | — |
| 1998-03-09 | $15.88 | $15.88 | 22,900 | — | — |
| 1998-03-06 | $16.00 | $16.00 | 50,200 | — | — |
| 1998-03-05 | $15.31 | $15.31 | 39,300 | — | — |
| 1998-03-04 | $15.50 | $15.50 | 41,000 | — | — |
| 1998-03-03 | $16.25 | $16.25 | 16,900 | — | — |
| 1998-03-02 | $15.63 | $15.63 | 98,600 | — | — |
| 1998-02-27 | $16.25 | $16.25 | 16,000 | — | — |
| 1998-02-26 | $16.50 | $16.50 | 21,500 | — | — |
| 1998-02-25 | $16.44 | $16.44 | 35,600 | — | — |
| 1998-02-24 | $16.50 | $16.50 | 29,500 | — | — |
| 1998-02-23 | $16.63 | $16.63 | 21,200 | — | — |
| 1998-02-20 | $16.63 | $16.63 | 17,300 | — | — |
| 1998-02-19 | $16.81 | $16.81 | 10,700 | — | — |
| 1998-02-18 | $16.88 | $16.88 | 21,300 | — | — |
| 1998-02-17 | $16.63 | $16.63 | 46,200 | — | — |
| 1998-02-13 | $16.63 | $16.63 | 21,900 | — | — |
| 1998-02-12 | $16.38 | $16.38 | 16,400 | — | — |
| 1998-02-11 | $16.44 | $16.44 | 34,800 | — | — |
| 1998-02-10 | $16.50 | $16.50 | 9,900 | — | — |
| 1998-02-09 | $16.50 | $16.50 | 24,300 | — | — |
| 1998-02-06 | $16.50 | $16.50 | 25,400 | — | — |
| 1998-02-05 | $16.75 | $16.75 | 4,100 | — | — |
| 1998-02-04 | $16.75 | $16.75 | 8,100 | — | — |
| 1998-02-03 | $16.50 | $16.50 | 11,800 | — | — |
| 1998-02-02 | $16.50 | $16.50 | 24,100 | — | — |
| 1998-01-30 | $16.19 | $16.19 | 27,100 | — | — |
| 1998-01-29 | $16.25 | $16.25 | 32,700 | — | — |
| 1998-01-28 | $15.88 | $15.88 | 7,900 | — | — |
| 1998-01-27 | $15.63 | $15.63 | 36,900 | — | — |
| 1998-01-26 | $15.13 | $15.13 | 42,900 | — | — |
| 1998-01-23 | $16.38 | $16.38 | 60,500 | — | — |
| 1998-01-22 | $16.13 | $16.13 | 39,100 | — | — |
| 1998-01-21 | $17.13 | $17.13 | 75,600 | — | — |
| 1998-01-20 | $17.63 | $17.63 | 18,000 | — | — |
| 1998-01-16 | $17.19 | $17.19 | 52,000 | — | — |
| 1998-01-15 | $16.94 | $16.94 | 12,400 | — | — |
| 1998-01-14 | $17.00 | $17.00 | 3,400 | — | — |
| 1998-01-13 | $16.88 | $16.88 | 7,200 | — | — |
| 1998-01-12 | $16.75 | $16.75 | 8,900 | — | — |
| 1998-01-09 | $16.50 | $16.50 | 7,800 | — | — |
| 1998-01-08 | $17.13 | $17.13 | 49,000 | — | — |
| 1998-01-07 | $16.50 | $16.50 | 10,900 | — | — |
| 1998-01-06 | $16.00 | $16.00 | 40,900 | — | — |
| 1998-01-05 | $16.63 | $16.63 | 33,800 | — | — |
| 1998-01-02 | $16.63 | $16.63 | 36,300 | — | — |