Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $17.19 | $17.19 | 86,100 | — | — |
| 1997-12-30 | $15.75 | $15.75 | 13,800 | — | — |
| 1997-12-29 | $15.38 | $15.38 | 27,600 | — | — |
| 1997-12-26 | $15.25 | $15.25 | 1,600 | — | — |
| 1997-12-24 | $15.00 | $15.00 | 5,700 | — | — |
| 1997-12-23 | $15.25 | $15.25 | 16,700 | — | — |
| 1997-12-22 | $15.13 | $15.13 | 29,900 | — | — |
| 1997-12-19 | $15.00 | $15.00 | 23,900 | — | — |
| 1997-12-18 | $15.00 | $15.00 | 12,100 | — | — |
| 1997-12-17 | $15.00 | $15.00 | 15,600 | — | — |
| 1997-12-16 | $15.25 | $15.25 | 14,400 | — | — |
| 1997-12-15 | $15.25 | $15.25 | 10,900 | — | — |
| 1997-12-12 | $15.00 | $15.00 | 18,000 | — | — |
| 1997-12-11 | $15.00 | $15.00 | 10,200 | — | — |
| 1997-12-10 | $15.50 | $15.50 | 27,600 | — | — |
| 1997-12-09 | $15.50 | $15.50 | 6,800 | — | — |
| 1997-12-08 | $15.50 | $15.50 | 17,800 | — | — |
| 1997-12-05 | $15.38 | $15.38 | 87,600 | — | — |
| 1997-12-04 | $15.75 | $15.75 | 44,200 | — | — |
| 1997-12-03 | $16.69 | $16.69 | 10,000 | — | — |
| 1997-12-02 | $17.00 | $17.00 | 13,400 | — | — |
| 1997-12-01 | $17.31 | $17.31 | 10,500 | — | — |
| 1997-11-28 | $17.38 | $17.38 | 22,800 | — | — |
| 1997-11-26 | $17.50 | $17.50 | 29,900 | — | — |
| 1997-11-25 | $17.38 | $17.38 | 82,100 | — | — |
| 1997-11-24 | $17.38 | $17.38 | 19,200 | — | — |
| 1997-11-21 | $17.38 | $17.38 | 6,300 | — | — |
| 1997-11-20 | $17.50 | $17.50 | 2,800 | — | — |
| 1997-11-19 | $17.75 | $17.75 | 30,800 | — | — |
| 1997-11-18 | $17.75 | $17.75 | 25,400 | — | — |
| 1997-11-17 | $17.50 | $17.50 | 12,900 | — | — |
| 1997-11-14 | $17.50 | $17.50 | 34,000 | — | — |
| 1997-11-13 | $17.63 | $17.63 | 59,100 | — | — |
| 1997-11-12 | $17.75 | $17.75 | 41,100 | — | — |
| 1997-11-11 | $18.00 | $18.00 | 36,200 | — | — |
| 1997-11-10 | $18.25 | $18.25 | 70,900 | — | — |
| 1997-11-07 | $17.25 | $17.25 | 41,500 | — | — |
| 1997-11-06 | $16.94 | $16.94 | 36,900 | — | — |
| 1997-11-05 | $17.13 | $17.13 | 62,200 | — | — |
| 1997-11-04 | $16.75 | $16.75 | 20,700 | — | — |
| 1997-11-03 | $17.00 | $17.00 | 4,100 | — | — |
| 1997-10-31 | $16.75 | $16.75 | 40,500 | — | — |
| 1997-10-30 | $16.38 | $16.38 | 37,500 | — | — |
| 1997-10-29 | $15.88 | $15.88 | 30,900 | — | — |
| 1997-10-28 | $16.63 | $16.63 | 54,200 | — | — |
| 1997-10-27 | $16.75 | $16.75 | 100,400 | — | — |
| 1997-10-24 | $17.00 | $17.00 | 27,300 | — | — |
| 1997-10-23 | $17.88 | $17.88 | 26,600 | — | — |
| 1997-10-22 | $16.88 | $16.88 | 25,200 | — | — |
| 1997-10-21 | $17.00 | $17.00 | 6,600 | — | — |
| 1997-10-20 | $17.00 | $17.00 | 36,900 | — | — |
| 1997-10-17 | $17.38 | $17.38 | 15,700 | — | — |
| 1997-10-16 | $17.50 | $17.50 | 30,300 | — | — |
| 1997-10-15 | $17.50 | $17.50 | 9,300 | — | — |
| 1997-10-14 | $17.75 | $17.75 | 48,600 | — | — |
| 1997-10-13 | $17.63 | $17.63 | 25,000 | — | — |
| 1997-10-10 | $17.88 | $17.88 | 37,700 | — | — |
| 1997-10-09 | $17.94 | $17.94 | 107,400 | — | — |
| 1997-10-08 | $17.94 | $17.94 | 152,600 | — | — |
| 1997-10-07 | $17.50 | $17.50 | 81,300 | — | — |
| 1997-10-06 | $17.00 | $17.00 | 27,700 | — | — |
| 1997-10-03 | $16.25 | $16.25 | 70,300 | — | — |
| 1997-10-02 | $15.63 | $15.63 | 171,600 | — | — |
| 1997-10-01 | $16.75 | $16.75 | 83,900 | — | — |
| 1997-09-30 | $17.19 | $17.19 | 121,200 | — | — |
| 1997-09-29 | $17.63 | $17.63 | 23,900 | — | — |
| 1997-09-26 | $17.38 | $17.38 | 52,700 | — | — |
| 1997-09-25 | $17.38 | $17.38 | 22,300 | — | — |
| 1997-09-24 | $17.50 | $17.50 | 27,300 | — | — |
| 1997-09-23 | $17.50 | $17.50 | 39,700 | — | — |
| 1997-09-22 | $17.50 | $17.50 | 60,400 | — | — |
| 1997-09-19 | $17.44 | $17.44 | 12,000 | — | — |
| 1997-09-18 | $17.63 | $17.63 | 11,600 | — | — |
| 1997-09-17 | $17.44 | $17.44 | 48,900 | — | — |
| 1997-09-16 | $17.50 | $17.50 | 103,900 | — | — |
| 1997-09-15 | $18.00 | $18.00 | 55,700 | — | — |
| 1997-09-12 | $17.88 | $17.88 | 68,000 | — | — |
| 1997-09-11 | $17.38 | $17.38 | 47,200 | — | — |
| 1997-09-10 | $17.50 | $17.50 | 25,300 | — | — |
| 1997-09-09 | $17.38 | $17.38 | 172,700 | — | — |
| 1997-09-08 | $17.13 | $17.13 | 24,900 | — | — |
| 1997-09-05 | $17.38 | $17.38 | 12,900 | — | — |
| 1997-09-04 | $17.13 | $17.13 | 10,500 | — | — |
| 1997-09-03 | $17.13 | $17.13 | 182,800 | — | — |
| 1997-09-02 | $17.06 | $17.06 | 31,400 | — | — |
| 1997-08-29 | $17.00 | $17.00 | 51,400 | — | — |
| 1997-08-28 | $16.75 | $16.75 | 14,000 | — | — |
| 1997-08-27 | $16.63 | $16.63 | 81,300 | — | — |
| 1997-08-26 | $16.88 | $16.88 | 297,900 | — | — |
| 1997-08-25 | $16.38 | $16.38 | 147,100 | — | — |
| 1997-08-22 | $15.63 | $15.63 | 11,800 | — | — |
| 1997-08-21 | $15.63 | $15.63 | 53,300 | — | — |
| 1997-08-20 | $15.63 | $15.63 | 16,600 | — | — |
| 1997-08-19 | $15.75 | $15.75 | 45,400 | — | — |
| 1997-08-18 | $15.50 | $15.50 | 19,400 | — | — |
| 1997-08-15 | $15.50 | $15.50 | 123,600 | — | — |
| 1997-08-14 | $16.56 | $16.56 | 63,100 | — | — |
| 1997-08-13 | $16.56 | $16.56 | 99,800 | — | — |
| 1997-08-12 | $16.50 | $16.50 | 140,200 | — | — |
| 1997-08-11 | $16.50 | $16.50 | 319,100 | — | — |
| 1997-08-08 | $16.63 | $16.63 | 224,100 | — | — |
| 1997-08-07 | $15.88 | $15.88 | 272,000 | — | — |
| 1997-08-06 | $14.50 | $14.50 | 187,300 | — | — |
| 1997-08-05 | $13.38 | $13.38 | 45,000 | — | — |
| 1997-08-04 | $13.13 | $13.13 | 214,400 | — | — |
| 1997-08-01 | $14.25 | $14.25 | 134,600 | — | — |
| 1997-07-31 | $13.69 | $13.69 | 47,200 | — | — |
| 1997-07-30 | $13.38 | $13.38 | 20,000 | — | — |
| 1997-07-29 | $13.50 | $13.50 | 50,000 | — | — |
| 1997-07-28 | $13.50 | $13.50 | 119,500 | — | — |
| 1997-07-25 | $13.50 | $13.50 | 44,800 | — | — |
| 1997-07-24 | $13.50 | $13.50 | 47,100 | — | — |
| 1997-07-23 | $13.50 | $13.50 | 59,300 | — | — |
| 1997-07-22 | $12.88 | $12.88 | 78,100 | — | — |
| 1997-07-21 | $12.50 | $12.50 | 261,200 | — | — |
| 1997-07-18 | $12.50 | $12.50 | 114,900 | — | — |
| 1997-07-17 | $11.38 | $11.38 | 101,800 | — | — |
| 1997-07-16 | $11.00 | $11.00 | 125,500 | — | — |
| 1997-07-15 | $12.13 | $12.13 | 41,400 | — | — |
| 1997-07-14 | $11.88 | $11.88 | 309,200 | — | — |
| 1997-07-11 | $11.88 | $11.88 | 96,100 | — | — |
| 1997-07-10 | $11.88 | $11.88 | 18,600 | — | — |
| 1997-07-09 | $12.00 | $12.00 | 28,700 | — | — |
| 1997-07-08 | $12.25 | $12.25 | 12,400 | — | — |
| 1997-07-07 | $11.88 | $11.88 | 30,700 | — | — |
| 1997-07-03 | $12.13 | $12.13 | 6,300 | — | — |
| 1997-07-02 | $12.00 | $12.00 | 26,400 | — | — |
| 1997-07-01 | $11.88 | $11.88 | 57,200 | — | — |
| 1997-06-30 | $12.25 | $12.25 | 19,000 | — | — |
| 1997-06-27 | $12.13 | $12.13 | 20,700 | — | — |
| 1997-06-26 | $11.63 | $11.63 | 28,700 | — | — |
| 1997-06-25 | $11.75 | $11.75 | 39,700 | — | — |
| 1997-06-24 | $12.38 | $12.38 | 20,500 | — | — |
| 1997-06-23 | $12.25 | $12.25 | 17,400 | — | — |
| 1997-06-20 | $12.56 | $12.56 | 82,700 | — | — |
| 1997-06-19 | $13.00 | $13.00 | 33,300 | — | — |
| 1997-06-18 | $13.13 | $13.13 | 27,200 | — | — |
| 1997-06-17 | $13.25 | $13.25 | 20,400 | — | — |
| 1997-06-16 | $13.38 | $13.38 | 15,100 | — | — |
| 1997-06-13 | $13.06 | $13.06 | 102,800 | — | — |
| 1997-06-12 | $13.88 | $13.88 | 11,300 | — | — |
| 1997-06-11 | $13.88 | $13.88 | 31,200 | — | — |
| 1997-06-10 | $13.75 | $13.75 | 53,100 | — | — |
| 1997-06-09 | $13.63 | $13.63 | 18,400 | — | — |
| 1997-06-06 | $13.88 | $13.88 | 53,200 | — | — |
| 1997-06-05 | $13.38 | $13.38 | 14,200 | — | — |
| 1997-06-04 | $13.19 | $13.19 | 54,400 | — | — |
| 1997-06-03 | $13.38 | $13.38 | 35,800 | — | — |
| 1997-06-02 | $13.50 | $13.50 | 23,700 | — | — |
| 1997-05-30 | $13.00 | $13.00 | 28,500 | — | — |
| 1997-05-29 | $13.50 | $13.50 | 64,400 | — | — |
| 1997-05-28 | $13.00 | $13.00 | 42,000 | — | — |
| 1997-05-27 | $12.75 | $12.75 | 40,400 | — | — |
| 1997-05-23 | $12.64 | $12.64 | 15,400 | — | — |
| 1997-05-22 | $12.81 | $12.81 | 23,700 | — | — |
| 1997-05-21 | $12.88 | $12.88 | 16,400 | — | — |
| 1997-05-20 | $12.63 | $12.63 | 30,400 | — | — |
| 1997-05-19 | $12.88 | $12.88 | 6,900 | — | — |
| 1997-05-16 | $12.63 | $12.63 | 36,200 | — | — |
| 1997-05-15 | $12.63 | $12.63 | 34,200 | — | — |
| 1997-05-14 | $12.75 | $12.75 | 19,300 | — | — |
| 1997-05-13 | $12.88 | $12.88 | 11,800 | — | — |
| 1997-05-12 | $12.63 | $12.63 | 29,200 | — | — |
| 1997-05-09 | $12.81 | $12.81 | 45,900 | — | — |
| 1997-05-08 | $12.69 | $12.69 | 99,000 | — | — |
| 1997-05-07 | $13.11 | $13.11 | 129,700 | — | — |
| 1997-05-06 | $12.63 | $12.63 | 65,500 | — | — |
| 1997-05-05 | $11.98 | $11.98 | 53,800 | — | — |
| 1997-05-02 | $11.38 | $11.38 | 67,000 | — | — |
| 1997-05-01 | $11.38 | $11.38 | 16,700 | — | — |
| 1997-04-30 | $11.50 | $11.50 | 58,800 | — | — |
| 1997-04-29 | $11.50 | $11.50 | 30,400 | — | — |
| 1997-04-28 | $11.38 | $11.38 | 45,000 | — | — |
| 1997-04-25 | $11.00 | $11.00 | 54,600 | — | — |
| 1997-04-24 | $11.25 | $11.25 | 41,100 | — | — |
| 1997-04-23 | $10.38 | $10.38 | 32,400 | — | — |
| 1997-04-22 | $10.38 | $10.38 | 20,700 | — | — |
| 1997-04-21 | $10.38 | $10.38 | 41,800 | — | — |
| 1997-04-18 | $10.88 | $10.88 | 36,100 | — | — |
| 1997-04-17 | $10.75 | $10.75 | 22,700 | — | — |
| 1997-04-16 | $11.00 | $11.00 | 71,200 | — | — |
| 1997-04-15 | $10.56 | $10.56 | 95,600 | — | — |
| 1997-04-14 | $10.56 | $10.56 | 47,800 | — | — |
| 1997-04-11 | $11.13 | $11.13 | 136,300 | — | — |
| 1997-04-10 | $11.63 | $11.63 | 23,000 | — | — |
| 1997-04-09 | $12.25 | $12.25 | 32,900 | — | — |
| 1997-04-08 | $12.25 | $12.25 | 105,600 | — | — |
| 1997-04-07 | $11.75 | $11.75 | 295,600 | — | — |
| 1997-04-04 | $10.25 | $10.25 | 46,500 | — | — |
| 1997-04-03 | $9.88 | $9.88 | 68,300 | — | — |
| 1997-04-02 | $10.00 | $10.00 | 19,700 | — | — |
| 1997-04-01 | $10.38 | $10.38 | 19,500 | — | — |
| 1997-03-31 | $10.50 | $10.50 | 65,200 | — | — |
| 1997-03-27 | $10.75 | $10.75 | 44,600 | — | — |
| 1997-03-26 | $10.88 | $10.88 | 60,800 | — | — |
| 1997-03-25 | $11.00 | $11.00 | 54,600 | — | — |
| 1997-03-24 | $11.38 | $11.38 | 60,200 | — | — |
| 1997-03-21 | $11.38 | $11.38 | 49,100 | — | — |
| 1997-03-20 | $11.63 | $11.63 | 49,700 | — | — |
| 1997-03-19 | $11.75 | $11.75 | 9,200 | — | — |
| 1997-03-18 | $11.88 | $11.88 | 59,500 | — | — |
| 1997-03-17 | $12.13 | $12.13 | 49,100 | — | — |
| 1997-03-14 | $12.38 | $12.38 | 38,700 | — | — |
| 1997-03-13 | $12.50 | $12.50 | 49,400 | — | — |
| 1997-03-12 | $12.63 | $12.63 | 14,200 | — | — |
| 1997-03-11 | $12.88 | $12.88 | 13,000 | — | — |
| 1997-03-10 | $12.75 | $12.75 | 8,100 | — | — |
| 1997-03-07 | $12.75 | $12.75 | 52,200 | — | — |
| 1997-03-06 | $12.88 | $12.88 | 120,600 | — | — |
| 1997-03-05 | $13.13 | $13.13 | 63,500 | — | — |
| 1997-03-04 | $12.88 | $12.88 | 47,700 | — | — |
| 1997-03-03 | $12.88 | $12.88 | 33,700 | — | — |
| 1997-02-28 | $12.63 | $12.63 | 79,300 | — | — |
| 1997-02-27 | $12.88 | $12.88 | 17,700 | — | — |
| 1997-02-26 | $13.13 | $13.13 | 34,500 | — | — |
| 1997-02-25 | $13.13 | $13.13 | 85,600 | — | — |
| 1997-02-24 | $13.00 | $13.00 | 130,100 | — | — |
| 1997-02-21 | $13.13 | $13.13 | 152,900 | — | — |
| 1997-02-20 | $13.38 | $13.38 | 93,300 | — | — |
| 1997-02-19 | $12.88 | $12.88 | 34,100 | — | — |
| 1997-02-18 | $13.13 | $13.13 | 49,800 | — | — |
| 1997-02-14 | $13.50 | $13.50 | 67,200 | — | — |
| 1997-02-13 | $12.63 | $12.63 | 33,900 | — | — |
| 1997-02-12 | $13.13 | $13.13 | 60,200 | — | — |
| 1997-02-11 | $13.00 | $13.00 | 87,700 | — | — |
| 1997-02-10 | $13.50 | $13.50 | 61,000 | — | — |
| 1997-02-07 | $13.25 | $13.25 | 43,700 | — | — |
| 1997-02-06 | $12.88 | $12.88 | 20,700 | — | — |
| 1997-02-05 | $13.00 | $13.00 | 26,500 | — | — |
| 1997-02-04 | $13.13 | $13.13 | 30,000 | — | — |
| 1997-02-03 | $13.63 | $13.63 | 93,300 | — | — |
| 1997-01-31 | $13.50 | $13.50 | 116,300 | — | — |
| 1997-01-30 | $13.00 | $13.00 | 3,900 | — | — |
| 1997-01-29 | $13.00 | $13.00 | 47,600 | — | — |
| 1997-01-28 | $12.69 | $12.69 | 17,300 | — | — |
| 1997-01-27 | $12.63 | $12.63 | 23,500 | — | — |
| 1997-01-24 | $12.38 | $12.38 | 32,100 | — | — |
| 1997-01-23 | $12.63 | $12.63 | 90,700 | — | — |
| 1997-01-22 | $12.50 | $12.50 | 14,200 | — | — |
| 1997-01-21 | $12.50 | $12.50 | 18,300 | — | — |
| 1997-01-20 | $12.50 | $12.50 | 33,200 | — | — |
| 1997-01-17 | $12.38 | $12.38 | 21,500 | — | — |
| 1997-01-16 | $12.75 | $12.75 | 20,700 | — | — |
| 1997-01-15 | $12.56 | $12.56 | 31,300 | — | — |
| 1997-01-14 | $12.63 | $12.63 | 49,300 | — | — |
| 1997-01-13 | $12.50 | $12.50 | 35,900 | — | — |
| 1997-01-10 | $12.63 | $12.63 | 61,600 | — | — |
| 1997-01-09 | $12.63 | $12.63 | 32,200 | — | — |
| 1997-01-08 | $12.63 | $12.63 | 107,100 | — | — |
| 1997-01-07 | $12.88 | $12.88 | 36,700 | — | — |
| 1997-01-06 | $13.00 | $13.00 | 65,900 | — | — |
| 1997-01-03 | $13.38 | $13.38 | 38,200 | — | — |
| 1997-01-02 | $13.50 | $13.50 | 31,200 | — | — |