Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.23 | $0.23 | 641,100 |
| 2025-12-30 | $0.25 | $0.25 | 150,900 |
| 2025-12-29 | $0.25 | $0.25 | 314,200 |
| 2025-12-26 | $0.24 | $0.24 | 161,300 |
| 2025-12-24 | $0.25 | $0.25 | 199,500 |
| 2025-12-23 | $0.25 | $0.25 | 110,000 |
| 2025-12-22 | $0.25 | $0.25 | 193,800 |
| 2025-12-19 | $0.26 | $0.26 | 146,800 |
| 2025-12-18 | $0.24 | $0.24 | 259,900 |
| 2025-12-17 | $0.27 | $0.27 | 262,000 |
| 2025-12-16 | $0.30 | $0.30 | 34,700 |
| 2025-12-15 | $0.26 | $0.26 | 957,100 |
| 2025-12-12 | $0.22 | $0.22 | 197,600 |
| 2025-12-11 | $0.17 | $0.17 | 89,000 |
| 2025-12-10 | $0.16 | $0.16 | 479,200 |
| 2025-12-09 | $0.18 | $0.18 | 519,200 |
| 2025-12-08 | $0.20 | $0.20 | 281,900 |
| 2025-12-05 | $0.19 | $0.19 | 129,400 |
| 2025-12-04 | $0.20 | $0.20 | 479,900 |
| 2025-12-03 | $0.20 | $0.20 | 851,600 |
| 2025-12-02 | $0.16 | $0.16 | 385,100 |
| 2025-12-01 | $0.16 | $0.16 | 537,500 |
| 2025-11-28 | $0.19 | $0.19 | 79,500 |
| 2025-11-26 | $0.21 | $0.21 | 151,600 |
| 2025-11-25 | $0.22 | $0.22 | 126,200 |
| 2025-11-24 | $0.21 | $0.21 | 579,100 |
| 2025-11-21 | $0.27 | $0.27 | 100,000 |
| 2025-11-20 | $0.27 | $0.27 | 52,300 |
| 2025-11-19 | $0.28 | $0.28 | 8,300 |
| 2025-11-18 | $0.29 | $0.29 | 12,500 |
| 2025-11-17 | $0.28 | $0.28 | 142,900 |
| 2025-11-14 | $0.28 | $0.28 | 55,600 |
| 2025-11-13 | $0.31 | $0.31 | 257,200 |
| 2025-11-12 | $0.28 | $0.28 | 55,200 |
| 2025-11-11 | $0.33 | $0.33 | 75,800 |
| 2025-11-10 | $0.30 | $0.30 | 41,900 |
| 2025-11-07 | $0.28 | $0.28 | 214,400 |
| 2025-11-06 | $0.30 | $0.30 | 205,400 |
| 2025-11-05 | $0.32 | $0.32 | 38,900 |
| 2025-11-04 | $0.33 | $0.33 | 62,300 |
| 2025-11-03 | $0.33 | $0.33 | 66,500 |
| 2025-10-31 | $0.30 | $0.30 | 123,500 |
| 2025-10-30 | $0.31 | $0.31 | 213,500 |
| 2025-10-29 | $0.33 | $0.33 | 630,300 |
| 2025-10-28 | $0.34 | $0.34 | 103,600 |
| 2025-10-27 | $0.34 | $0.34 | 160,300 |
| 2025-10-24 | $0.35 | $0.35 | 380,200 |
| 2025-10-23 | $0.36 | $0.36 | 217,300 |
| 2025-10-22 | $0.38 | $0.38 | 86,000 |
| 2025-10-21 | $0.40 | $0.40 | 58,400 |
| 2025-10-20 | $0.39 | $0.39 | 27,800 |
| 2025-10-17 | $0.36 | $0.36 | 345,500 |
| 2025-10-16 | $0.37 | $0.37 | 43,200 |
| 2025-10-15 | $0.40 | $0.40 | 413,900 |
| 2025-10-14 | $0.37 | $0.37 | 215,100 |
| 2025-10-13 | $0.39 | $0.39 | 51,500 |
| 2025-10-10 | $0.39 | $0.39 | 80,300 |
| 2025-10-09 | $0.38 | $0.38 | 201,200 |
| 2025-10-08 | $0.40 | $0.40 | 42,000 |
| 2025-10-07 | $0.39 | $0.39 | 49,300 |
| 2025-10-06 | $0.38 | $0.38 | 91,200 |
| 2025-10-03 | $0.40 | $0.40 | 419,000 |
| 2025-10-02 | $0.40 | $0.40 | 69,800 |
| 2025-10-01 | $0.36 | $0.36 | 117,900 |
| 2025-09-30 | $0.44 | $0.44 | 23,500 |
| 2025-09-29 | $0.43 | $0.43 | 14,000 |
| 2025-09-26 | $0.42 | $0.42 | 8,400 |
| 2025-09-25 | $0.40 | $0.40 | 178,000 |
| 2025-09-24 | $0.36 | $0.36 | 449,500 |
| 2025-09-23 | $0.43 | $0.43 | 48,900 |
| 2025-09-22 | $0.41 | $0.41 | 190,100 |
| 2025-09-19 | $0.47 | $0.47 | 159,100 |
| 2025-09-18 | $0.47 | $0.47 | 145,800 |
| 2025-09-17 | $0.41 | $0.41 | 49,700 |
| 2025-09-16 | $0.35 | $0.35 | 602,600 |
| 2025-09-15 | $0.39 | $0.39 | 194,900 |
| 2025-09-12 | $0.42 | $0.42 | 211,600 |
| 2025-09-11 | $0.43 | $0.43 | 91,200 |
| 2025-09-10 | $0.49 | $0.49 | 121,300 |
| 2025-09-09 | $0.46 | $0.46 | 133,800 |
| 2025-09-08 | $0.39 | $0.39 | 137,300 |
| 2025-09-05 | $0.39 | $0.39 | 393,600 |
| 2025-09-04 | $0.41 | $0.41 | 937,300 |
| 2025-09-03 | $0.47 | $0.47 | 270,200 |
| 2025-09-02 | $0.52 | $0.52 | 99,800 |
| 2025-08-29 | $0.53 | $0.53 | 226,600 |
| 2025-08-28 | $0.57 | $0.57 | 145,200 |
| 2025-08-27 | $0.63 | $0.63 | 54,100 |
| 2025-08-26 | $0.65 | $0.65 | 38,100 |
| 2025-08-25 | $0.62 | $0.62 | 32,800 |
| 2025-08-22 | $0.62 | $0.62 | 41,600 |
| 2025-08-21 | $0.63 | $0.63 | 44,500 |
| 2025-08-20 | $0.64 | $0.64 | 26,600 |
| 2025-08-19 | $0.65 | $0.65 | 28,100 |
| 2025-08-18 | $0.67 | $0.67 | 53,800 |
| 2025-08-15 | $0.66 | $0.66 | 13,300 |
| 2025-08-14 | $0.65 | $0.65 | 78,500 |
| 2025-08-13 | $0.65 | $0.65 | 115,600 |
| 2025-08-12 | $0.68 | $0.68 | 83,900 |
| 2025-08-11 | $0.74 | $0.74 | 16,900 |
| 2025-08-08 | $0.77 | $0.77 | 102,400 |
| 2025-08-07 | $0.75 | $0.75 | 8,200 |
| 2025-08-06 | $0.73 | $0.73 | 27,400 |
| 2025-08-05 | $0.79 | $0.79 | 66,900 |
| 2025-08-04 | $0.75 | $0.75 | 72,300 |
| 2025-08-01 | $0.79 | $0.79 | 38,900 |
| 2025-07-31 | $0.78 | $0.78 | 40,800 |
| 2025-07-30 | $0.78 | $0.78 | 73,600 |
| 2025-07-29 | $0.79 | $0.79 | 87,700 |
| 2025-07-28 | $0.81 | $0.81 | 41,700 |
| 2025-07-25 | $0.82 | $0.82 | 118,000 |
| 2025-07-24 | $0.87 | $0.87 | 216,900 |
| 2025-07-23 | $0.90 | $0.90 | 387,800 |
| 2025-07-22 | $0.91 | $0.91 | 354,000 |
| 2025-07-21 | $0.85 | $0.85 | 140,100 |
| 2025-07-18 | $0.79 | $0.79 | 50,700 |
| 2025-07-17 | $0.79 | $0.79 | 508,500 |
| 2025-07-16 | $0.64 | $0.64 | 254,000 |
| 2025-07-15 | $0.57 | $0.57 | 1,880,900 |
| 2025-07-14 | $0.57 | $0.57 | 619,600 |
| 2025-07-11 | $0.70 | $0.70 | 190,300 |
| 2025-07-10 | $0.73 | $0.73 | 345,700 |
| 2025-07-09 | $0.75 | $0.75 | 635,400 |
| 2025-07-08 | $0.87 | $0.87 | 325,700 |
| 2025-07-07 | $0.93 | $0.93 | 340,900 |
| 2025-07-03 | $0.90 | $0.90 | 46,800 |
| 2025-07-02 | $0.93 | $0.93 | 472,000 |
| 2025-07-01 | $0.92 | $0.92 | 209,600 |
| 2025-06-30 | $1.01 | $1.01 | 232,500 |
| 2025-06-27 | $1.14 | $1.14 | 234,800 |
| 2025-06-26 | $1.07 | $1.07 | 282,800 |
| 2025-06-25 | $1.14 | $1.14 | 73,700 |
| 2025-06-24 | $1.15 | $1.15 | 436,400 |
| 2025-06-23 | $0.86 | $0.86 | 1,262,200 |
| 2025-06-20 | $1.32 | $1.32 | 389,000 |
| 2025-06-18 | $1.43 | $1.43 | 267,600 |
| 2025-06-17 | $1.39 | $1.39 | 158,900 |
| 2025-06-16 | $1.33 | $1.33 | 285,500 |
| 2025-06-13 | $1.25 | $1.25 | 1,679,100 |
| 2025-06-12 | $1.33 | $1.33 | 1,067,300 |
| 2025-06-11 | $1.07 | $1.07 | 1,340,100 |
| 2025-06-10 | $0.82 | $0.82 | 1,067,000 |
| 2025-06-09 | $0.84 | $0.84 | 1,012,100 |
| 2025-06-06 | $0.78 | $0.78 | 755,900 |
| 2025-06-05 | $0.69 | $0.69 | 589,400 |
| 2025-06-04 | $0.55 | $0.55 | 1,220,500 |
| 2025-06-03 | $0.40 | $0.40 | 922,600 |
| 2025-06-02 | $0.37 | $0.37 | 344,700 |
| 2025-05-30 | $0.34 | $0.34 | 247,600 |
| 2025-05-29 | $0.30 | $0.30 | 209,400 |
| 2025-05-28 | $0.30 | $0.30 | 362,500 |
| 2025-05-27 | $0.30 | $0.30 | 545,200 |
| 2025-05-23 | $0.28 | $0.28 | 20,900 |
| 2025-05-22 | $0.28 | $0.28 | 523,000 |
| 2025-05-21 | $0.28 | $0.28 | 45,600 |
| 2025-05-20 | $0.28 | $0.28 | 85,700 |
| 2025-05-19 | $0.27 | $0.27 | 313,900 |
| 2025-05-16 | $0.28 | $0.28 | 157,300 |
| 2025-05-15 | $0.28 | $0.28 | 215,100 |
| 2025-05-14 | $0.29 | $0.29 | 423,200 |
| 2025-05-13 | $0.29 | $0.29 | 255,000 |
| 2025-05-12 | $0.29 | $0.29 | 73,500 |
| 2025-05-09 | $0.29 | $0.29 | 122,000 |
| 2025-05-08 | $0.28 | $0.28 | 34,600 |
| 2025-05-07 | $0.29 | $0.29 | 231,600 |
| 2025-05-06 | $0.28 | $0.28 | 53,000 |
| 2025-05-05 | $0.30 | $0.30 | 110,400 |
| 2025-05-02 | $0.30 | $0.30 | 43,700 |
| 2025-05-01 | $0.29 | $0.29 | 7,500 |
| 2025-04-30 | $0.28 | $0.28 | 175,400 |
| 2025-04-29 | $0.29 | $0.29 | 26,600 |
| 2025-04-28 | $0.28 | $0.28 | 105,500 |
| 2025-04-25 | $0.29 | $0.29 | 39,200 |
| 2025-04-24 | $0.25 | $0.25 | 327,300 |
| 2025-04-23 | $0.29 | $0.29 | 8,400 |
| 2025-04-22 | $0.29 | $0.29 | 138,900 |
| 2025-04-21 | $0.29 | $0.29 | 67,900 |
| 2025-04-17 | $0.29 | $0.29 | 101,600 |
| 2025-04-16 | $0.31 | $0.31 | 496,400 |
| 2025-04-15 | $0.29 | $0.29 | 8,200 |
| 2025-04-14 | $0.28 | $0.28 | 162,200 |
| 2025-04-11 | $0.30 | $0.30 | 117,600 |
| 2025-04-10 | $0.29 | $0.29 | 116,100 |
| 2025-04-09 | $0.28 | $0.28 | 106,800 |
| 2025-04-08 | $0.30 | $0.30 | 28,600 |
| 2025-04-07 | $0.30 | $0.30 | 6,900 |
| 2025-04-04 | $0.28 | $0.28 | 190,200 |
| 2025-04-03 | $0.28 | $0.28 | 324,900 |
| 2025-04-02 | $0.27 | $0.27 | 320,900 |
| 2025-04-01 | $0.25 | $0.25 | 153,100 |
| 2025-03-31 | $0.24 | $0.24 | 47,500 |
| 2025-03-28 | $0.24 | $0.24 | 79,100 |
| 2025-03-27 | $0.24 | $0.24 | 153,400 |
| 2025-03-26 | $0.23 | $0.23 | 298,000 |
| 2025-03-25 | $0.24 | $0.24 | 145,000 |
| 2025-03-24 | $0.25 | $0.25 | 59,800 |
| 2025-03-21 | $0.26 | $0.26 | 84,400 |
| 2025-03-20 | $0.29 | $0.29 | 109,500 |
| 2025-03-19 | $0.29 | $0.29 | 68,500 |
| 2025-03-18 | $0.28 | $0.28 | 106,200 |
| 2025-03-17 | $0.29 | $0.29 | 70,300 |
| 2025-03-14 | $0.30 | $0.30 | 213,100 |
| 2025-03-13 | $0.25 | $0.25 | 78,200 |
| 2025-03-12 | $0.25 | $0.25 | 132,100 |
| 2025-03-11 | $0.28 | $0.28 | 142,800 |
| 2025-03-10 | $0.30 | $0.30 | 67,200 |
| 2025-03-07 | $0.30 | $0.30 | 157,600 |
| 2025-03-06 | $0.29 | $0.29 | 39,200 |
| 2025-03-05 | $0.30 | $0.30 | 30,000 |
| 2025-03-04 | $0.30 | $0.30 | 47,900 |
| 2025-03-03 | $0.28 | $0.28 | 149,000 |
| 2025-02-28 | $0.31 | $0.31 | 173,500 |
| 2025-02-27 | $0.32 | $0.32 | 155,000 |
| 2025-02-26 | $0.35 | $0.35 | 79,300 |
| 2025-02-25 | $0.39 | $0.39 | 84,800 |
| 2025-02-24 | $0.34 | $0.34 | 89,800 |
| 2025-02-21 | $0.35 | $0.35 | 357,200 |
| 2025-02-20 | $0.37 | $0.37 | 61,000 |
| 2025-02-19 | $0.39 | $0.39 | 57,800 |
| 2025-02-18 | $0.37 | $0.37 | 116,700 |
| 2025-02-14 | $0.40 | $0.40 | 185,500 |
| 2025-02-13 | $0.38 | $0.38 | 74,900 |
| 2025-02-12 | $0.38 | $0.38 | 140,200 |
| 2025-02-11 | $0.37 | $0.37 | 35,700 |
| 2025-02-10 | $0.37 | $0.37 | 30,800 |
| 2025-02-07 | $0.39 | $0.39 | 160,300 |
| 2025-02-06 | $0.39 | $0.39 | 191,300 |
| 2025-02-05 | $0.36 | $0.36 | 86,100 |
| 2025-02-04 | $0.36 | $0.36 | 46,500 |
| 2025-02-03 | $0.34 | $0.34 | 245,600 |
| 2025-01-31 | $0.31 | $0.31 | 261,800 |
| 2025-01-30 | $0.29 | $0.29 | 272,300 |
| 2025-01-29 | $0.29 | $0.29 | 166,500 |
| 2025-01-28 | $0.31 | $0.31 | 805,200 |
| 2025-01-27 | $0.42 | $0.42 | 305,400 |
| 2025-01-24 | $0.40 | $0.40 | 655,000 |
| 2025-01-23 | $0.35 | $0.35 | 827,000 |
| 2025-01-22 | $0.21 | $0.21 | 244,000 |
| 2025-01-21 | $0.19 | $0.19 | 624,400 |
| 2025-01-17 | $0.18 | $0.18 | 37,600 |
| 2025-01-16 | $0.17 | $0.17 | 8,400 |
| 2025-01-15 | $0.17 | $0.17 | 82,600 |
| 2025-01-14 | $0.17 | $0.17 | 30,600 |
| 2025-01-13 | $0.17 | $0.17 | 453,900 |
| 2025-01-10 | $0.16 | $0.16 | 193,600 |
| 2025-01-08 | $0.17 | $0.17 | 67,100 |
| 2025-01-07 | $0.15 | $0.15 | 499,900 |
| 2025-01-06 | $0.15 | $0.15 | 100,400 |
| 2025-01-03 | $0.15 | $0.15 | 69,200 |
| 2025-01-02 | $0.14 | $0.14 | 178,100 |