Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.13 | $0.13 | 48,200 |
| 2026-08-26 | $0.14 | $0.14 | 48,800 |
| 2026-08-25 | $0.14 | $0.14 | 248,700 |
| 2026-08-24 | $0.14 | $0.14 | 400,600 |
| 2026-08-21 | $0.16 | $0.16 | 149,700 |
| 2026-08-20 | $0.15 | $0.15 | 494,100 |
| 2026-08-19 | $0.15 | $0.15 | 837,200 |
| 2026-08-18 | $0.12 | $0.12 | 280,000 |
| 2026-08-17 | $0.10 | $0.10 | 128,500 |
| 2026-08-14 | $0.11 | $0.11 | 158,300 |
| 2026-08-13 | $0.12 | $0.12 | 338,300 |
| 2026-08-12 | $0.10 | $0.10 | 103,000 |
| 2026-08-11 | $0.09 | $0.09 | 41,700 |
| 2026-08-10 | $0.09 | $0.09 | 210,300 |
| 2026-08-07 | $0.10 | $0.10 | 51,000 |
| 2026-08-06 | $0.10 | $0.10 | 2,000 |
| 2026-08-05 | $0.10 | $0.10 | 6,500 |
| 2026-08-04 | $0.10 | $0.10 | 118,200 |
| 2026-08-03 | $0.09 | $0.09 | 81,900 |
| 2026-07-31 | $0.10 | $0.10 | 56,400 |
| 2026-07-30 | $0.09 | $0.09 | 145,400 |
| 2026-07-29 | $0.09 | $0.09 | 309,600 |
| 2026-07-28 | $0.10 | $0.10 | 132,000 |
| 2026-07-27 | $0.10 | $0.10 | 31,900 |
| 2026-07-24 | $0.09 | $0.09 | 151,900 |
| 2026-07-23 | $0.10 | $0.10 | 17,100 |
| 2026-07-22 | $0.11 | $0.11 | 521,300 |
| 2026-07-21 | $0.09 | $0.09 | 323,300 |
| 2026-07-20 | $0.09 | $0.09 | 293,400 |
| 2026-07-17 | $0.09 | $0.09 | 118,100 |
| 2026-07-16 | $0.08 | $0.08 | 106,900 |
| 2026-07-15 | $0.09 | $0.09 | 338,800 |
| 2026-07-14 | $0.10 | $0.10 | 64,700 |
| 2026-07-13 | $0.10 | $0.10 | 447,800 |
| 2026-07-10 | $0.11 | $0.11 | 152,400 |
| 2026-07-09 | $0.11 | $0.11 | 57,900 |
| 2026-07-08 | $0.11 | $0.11 | 95,600 |
| 2026-07-07 | $0.11 | $0.11 | 109,200 |
| 2026-07-06 | $0.11 | $0.11 | 107,300 |
| 2026-07-02 | $0.11 | $0.11 | 128,300 |
| 2026-07-01 | $0.11 | $0.11 | 23,600 |
| 2026-06-30 | $0.11 | $0.11 | 94,700 |
| 2026-06-29 | $0.11 | $0.11 | 45,100 |
| 2026-06-26 | $0.11 | $0.11 | 230,500 |
| 2026-06-25 | $0.11 | $0.11 | 33,600 |
| 2026-06-24 | $0.11 | $0.11 | 36,300 |
| 2026-06-23 | $0.10 | $0.10 | 83,500 |
| 2026-06-22 | $0.12 | $0.12 | 88,300 |
| 2026-06-18 | $0.12 | $0.12 | 74,400 |
| 2026-06-17 | $0.12 | $0.12 | 528,900 |
| 2026-06-16 | $0.12 | $0.12 | 26,700 |
| 2026-06-15 | $0.11 | $0.11 | 341,900 |
| 2026-06-12 | $0.12 | $0.12 | 403,600 |
| 2026-06-11 | $0.12 | $0.12 | 112,200 |
| 2026-06-10 | $0.12 | $0.12 | 108,000 |
| 2026-06-09 | $0.12 | $0.12 | 131,400 |
| 2026-06-08 | $0.13 | $0.13 | 95,600 |
| 2026-06-05 | $0.14 | $0.14 | 118,500 |
| 2026-06-04 | $0.14 | $0.14 | 207,400 |
| 2026-06-03 | $0.14 | $0.14 | 460,000 |
| 2026-06-02 | $0.14 | $0.14 | 163,900 |
| 2026-06-01 | $0.17 | $0.17 | 66,500 |
| 2026-05-29 | $0.15 | $0.15 | 138,500 |
| 2026-05-28 | $0.16 | $0.16 | 93,600 |
| 2026-05-27 | $0.16 | $0.16 | 78,100 |
| 2026-05-26 | $0.17 | $0.17 | 343,600 |
| 2026-05-22 | $0.18 | $0.18 | 945,600 |
| 2026-05-21 | $0.13 | $0.13 | 107,400 |
| 2026-05-20 | $0.14 | $0.14 | 159,900 |
| 2026-05-19 | $0.14 | $0.14 | 61,500 |
| 2026-05-18 | $0.14 | $0.14 | 45,000 |
| 2026-05-15 | $0.13 | $0.13 | 47,100 |
| 2026-05-14 | $0.14 | $0.14 | 5,400 |
| 2026-05-13 | $0.14 | $0.14 | 34,900 |
| 2026-05-12 | $0.14 | $0.14 | 78,300 |
| 2026-05-11 | $0.14 | $0.14 | 38,400 |
| 2026-05-08 | $0.14 | $0.14 | 121,800 |
| 2026-05-07 | $0.14 | $0.14 | 41,900 |
| 2026-05-06 | $0.14 | $0.14 | 70,300 |
| 2026-05-05 | $0.15 | $0.15 | 294,400 |
| 2026-05-04 | $0.14 | $0.14 | 40,200 |
| 2026-05-01 | $0.14 | $0.14 | 694,600 |
| 2026-04-30 | $0.11 | $0.11 | 234,700 |
| 2026-04-29 | $0.10 | $0.10 | 174,600 |
| 2026-04-28 | $0.11 | $0.11 | 168,600 |
| 2026-04-27 | $0.11 | $0.11 | 412,700 |
| 2026-04-24 | $0.12 | $0.12 | 391,300 |
| 2026-04-23 | $0.12 | $0.12 | 164,200 |
| 2026-04-22 | $0.12 | $0.12 | 130,100 |
| 2026-04-21 | $0.14 | $0.14 | 141,400 |
| 2026-04-20 | $0.14 | $0.14 | 46,500 |
| 2026-04-17 | $0.14 | $0.14 | 19,400 |
| 2026-04-16 | $0.14 | $0.14 | 62,500 |
| 2026-04-15 | $0.14 | $0.14 | 13,200 |
| 2026-04-14 | $0.14 | $0.14 | 245,900 |
| 2026-04-13 | $0.14 | $0.14 | 238,500 |
| 2026-04-10 | $0.14 | $0.14 | 147,300 |
| 2026-04-09 | $0.14 | $0.14 | 2,800 |
| 2026-04-08 | $0.14 | $0.14 | 142,200 |
| 2026-04-07 | $0.15 | $0.15 | 12,100 |
| 2026-04-06 | $0.16 | $0.16 | 40,000 |
| 2026-04-02 | $0.16 | $0.16 | 65,000 |
| 2026-04-01 | $0.15 | $0.15 | 285,900 |
| 2026-03-31 | $0.15 | $0.15 | 116,900 |
| 2026-03-30 | $0.17 | $0.17 | 216,700 |
| 2026-03-27 | $0.16 | $0.16 | 98,100 |
| 2026-03-26 | $0.16 | $0.16 | 113,300 |
| 2026-03-25 | $0.17 | $0.17 | 132,000 |
| 2026-03-24 | $0.16 | $0.16 | 33,000 |
| 2026-03-23 | $0.17 | $0.17 | 53,300 |
| 2026-03-20 | $0.18 | $0.18 | 19,100 |
| 2026-03-19 | $0.18 | $0.18 | 97,600 |
| 2026-03-18 | $0.18 | $0.18 | 1,100 |
| 2026-03-17 | $0.18 | $0.18 | 82,900 |
| 2026-03-16 | $0.19 | $0.19 | 16,200 |
| 2026-03-13 | $0.19 | $0.19 | 51,000 |
| 2026-03-12 | $0.19 | $0.19 | 80,700 |
| 2026-03-11 | $0.19 | $0.19 | 4,900 |
| 2026-03-10 | $0.19 | $0.19 | 11,100 |
| 2026-03-09 | $0.19 | $0.19 | 49,700 |
| 2026-03-06 | $0.19 | $0.19 | 1,000 |
| 2026-03-05 | $0.19 | $0.19 | 45,000 |
| 2026-03-04 | $0.20 | $0.20 | 13,400 |
| 2026-03-03 | $0.20 | $0.20 | 18,900 |
| 2026-03-02 | $0.20 | $0.20 | 264,700 |
| 2026-02-27 | $0.21 | $0.21 | 346,200 |
| 2026-02-26 | $0.21 | $0.21 | 161,200 |
| 2026-02-25 | $0.21 | $0.21 | 184,200 |
| 2026-02-24 | $0.21 | $0.21 | 140,500 |
| 2026-02-23 | $0.21 | $0.21 | 149,400 |
| 2026-02-20 | $0.20 | $0.20 | 34,900 |
| 2026-02-19 | $0.21 | $0.21 | 67,200 |
| 2026-02-18 | $0.20 | $0.20 | 12,100 |
| 2026-02-17 | $0.21 | $0.21 | 358,000 |
| 2026-02-13 | $0.21 | $0.21 | 167,100 |
| 2026-02-12 | $0.22 | $0.22 | 174,800 |
| 2026-02-11 | $0.20 | $0.20 | 152,500 |
| 2026-02-10 | $0.21 | $0.21 | 273,800 |
| 2026-02-09 | $0.22 | $0.22 | 47,100 |
| 2026-02-06 | $0.24 | $0.24 | 46,800 |
| 2026-02-05 | $0.21 | $0.21 | 219,700 |
| 2026-02-04 | $0.24 | $0.24 | 10,800 |
| 2026-02-03 | $0.24 | $0.24 | 27,200 |
| 2026-02-02 | $0.25 | $0.25 | 29,600 |
| 2026-01-30 | $0.25 | $0.25 | 25,600 |
| 2026-01-29 | $0.28 | $0.28 | 260,000 |
| 2026-01-28 | $0.30 | $0.30 | 155,500 |
| 2026-01-27 | $0.22 | $0.22 | 134,500 |
| 2026-01-26 | $0.22 | $0.22 | 68,800 |
| 2026-01-23 | $0.19 | $0.19 | 64,000 |
| 2026-01-22 | $0.19 | $0.19 | 117,000 |
| 2026-01-21 | $0.19 | $0.19 | 80,400 |
| 2026-01-20 | $0.19 | $0.19 | 55,500 |
| 2026-01-16 | $0.20 | $0.20 | 143,000 |
| 2026-01-15 | $0.19 | $0.19 | 142,700 |
| 2026-01-14 | $0.18 | $0.18 | 285,300 |
| 2026-01-13 | $0.19 | $0.19 | 299,900 |
| 2026-01-12 | $0.19 | $0.19 | 88,000 |
| 2026-01-09 | $0.20 | $0.20 | 423,800 |
| 2026-01-08 | $0.19 | $0.19 | 1,345,100 |
| 2026-01-07 | $0.21 | $0.21 | 606,500 |
| 2026-01-06 | $0.22 | $0.22 | 152,200 |
| 2026-01-05 | $0.22 | $0.22 | 374,400 |
| 2026-01-02 | $0.22 | $0.22 | 198,800 |