Simpson Manufacturing Co., Inc. Forms 3, 4 and 5: Stock Options Statements of beneficial ownership filed with the SEC by officers, directors and 10% owners: 4 rows in 2017. Transaction codes are the SEC's. Shares and prices are split-adjusted; the as-filed figure is underneath.
2017-09-11: Reporting owner MACGILLIVRAY GREENWAY ROBIN ; Form 4 ; Security Options on Common Stock ; Transaction X Exercise of in-the-money or at-the-money derivative security . 2017-06-09: Reporting owner Dankel Roger ; Form 4 ; Security Options on Common Stock ; Transaction X Exercise of in-the-money or at-the-money derivative security . 2017-05-16: Reporting owner MACGILLIVRAY GREENWAY ROBIN ; Form 4 ; Security Options on Common Stock ; Transaction Holding . 2017-02-07: Reporting owner Dankel Roger ; Form 4 ; Security Options on Common Stock ; Transaction Holding . SSD insiders transactions against the stock price 1Y 5Y 10Y 20Y MAX
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
$150.10 $162.22 $175.32 $189.48 $204.79 $221.33 2025-11-06 2026-11-06 $72.61 $91.46 $115.20 $145.10 $182.77 $230.22 2021-11-08 2026-11-06 $38.17 $55.42 $80.45 $116.80 $169.57 $246.18 2016-11-07 2026-11-06 $13.11 $24.33 $45.16 $83.82 $155.56 $288.72 2006-11-06 2026-11-06 $2.22 $5.91 $15.70 $41.73 $110.90 $294.74 1994-05-26 2026-11-06 2006-01-27: 4 award or grants at $41.74 filed · Value $818.47K — FITZMYERS THOMAS J, LAMSON STEPHEN B, HERBERT MICHAEL J and 1 more 2006-02-15: 5 award or grants at $39.27 filed · Value $196.35K — LOURAS PETER N, CHEIT EARL F, CHATMAN JENNIFER and 2 more 2006-03-01: 1 option exercise at $10.94 filed · Value $65.64K — EBERHARD STEPHEN P 2006-05-17: 1 option exercise at $9.73 filed · Value $77.84K — LOURAS PETER N 2006-09-14: 1 option exercise at $16.45 filed · Value $148.05K — LAMSON STEPHEN B 2006-11-09: 3 option exercises at $16.06 filed · Value $96.36K — WILLIAMS BARRY LAWSON 2006-11-30: 1 option exercise at $10.94 filed · Value $196.92K — FITZMYERS THOMAS J 2006-12-05: 1 option exercise at $9.73 filed · Value $19.46K — CHEIT EARL F 2007-02-02: 1 award or grant at $33.62 filed · Value $67.24K — Kingsfather Phillip Terry 2007-09-14: 1 option exercise at $18.10 filed · Value $36.20K — SIMPSON BARCLAY 2008-11-26: 1 option exercise at $16.45 filed · Value $259.91K — HERBERT MICHAEL J 2008-11-28: 1 option exercise at $16.45 filed · Value $1.10M — HERBERT MICHAEL J 2008-12-02: 1 option exercise at $16.45 filed · Value $454.02K — HERBERT MICHAEL J 2008-12-31: 1 other transaction at $27.98 filed · Value $55.96K — SIMPSON BARCLAY 2009-05-06: 1 option exercise at $16.45 filed · Value $5.49K — Kingsfather Phillip Terry 2009-06-10: 1 option exercise at $16.45 filed · Value $296.10K — FITZMYERS THOMAS J 2009-08-05: 1 option exercise at $16.45 filed · Value $164.50K — EBERHARD STEPHEN P 2009-08-12: 1 option exercise at $25.43 filed · Value $661.18K — Colonias Karen Winifred 2009-11-19: 2 option exercises at $16.98 filed · Value $67.92K — WILLIAMS BARRY LAWSON 2009-12-03: 1 option exercise at $16.98 filed · Value $8.49K — CHEIT EARL F 2009-12-04: 1 option exercise at $16.98 filed · Value $25.47K — CHEIT EARL F 2009-12-11: 1 option exercise at $16.98 filed · Value $33.96K — LOURAS PETER N 2010-11-02: 1 option exercise at $25.43 filed · Value $203.44K — Mackenzie Jeffrey Eric 2010-11-03: 1 option exercise at $25.43 filed · Value $254.30K — Colonias Karen Winifred 2010-11-04: 3 option exercises at $25.43 filed · Value $1.10M — HERBERT MICHAEL J, Colonias Karen Winifred, Kingsfather Phillip Terry 2010-11-05: 1 option exercise at $25.43 filed · Value $406.88K — HERBERT MICHAEL J 2010-11-11: 1 option exercise at $25.43 filed · Value $457.74K — FITZMYERS THOMAS J 2010-11-30: 1 option exercise at $25.43 filed · Value $1.28M — HERBERT MICHAEL J 2010-12-01: 1 option exercise at $25.43 filed · Value $349.99K — HERBERT MICHAEL J 2010-12-14: 1 option exercise at $23.04 filed · Value $46.08K — LOURAS PETER N 2011-02-03: 6 award or grants at $30.16 filed · Value $7.60M — FITZMYERS THOMAS J, Colonias Karen Winifred, Mackenzie Jeffrey Eric and 3 more 2011-02-08: 6 option exercises at $26.18 filed · Value $184.43K — WILLIAMS BARRY LAWSON, CHEIT EARL F 2011-02-15: 4 award or grants at $29.58 filed · Value $591.60K — WILLIAMS BARRY LAWSON, MACGILLIVRAY GREENWAY ROBIN, LOURAS PETER N and 1 more 2012-12-03: 1 option exercise at $29.66 filed · Value $785.99K — Kingsfather Phillip Terry 2012-12-12: 1 option exercise at $29.66 filed · Value $296.60K — HERBERT MICHAEL J 2013-07-30: 1 option exercise at $29.66 filed · Value $785.99K — Kingsfather Phillip Terry 2013-10-29: 4 option exercises at $31.64 filed · Value $1.47M — Colonias Karen Winifred, Kingsfather Phillip Terry, Mackenzie Jeffrey Eric 2014-02-12: 2 option exercises at $29.62 filed · Value $444.50K — Kingsfather Phillip Terry, WILLIAMS BARRY LAWSON 2014-02-13: 1 option exercise at $29.66 filed · Value $462.70K — Kingsfather Phillip Terry 2014-02-14: 1 option exercise at $29.66 filed · Value $26.69K — Kingsfather Phillip Terry 2015-02-17: 2 option exercises at $29.66 filed · Value $778.60K — Arevalo Ricardo M, Mackenzie Jeffrey Eric 2015-02-24: 1 option exercise at $29.66 filed · Value $741.50K — Colonias Karen Winifred 2015-10-27: 1 option exercise at $29.66 filed · Value $355.92K — Magstadt Brian J 2016-05-24: 1 option exercise at $29.66 filed · Value $88.98K — Leung Sunny H 2016-08-25: 1 option exercise at $29.66 filed · Value $118.64K — Leung Sunny H 2016-11-17: 1 option exercise at $29.66 filed · Value $118.64K — Leung Sunny H 2016-12-07: 1 option exercise at $29.66 filed · Value $533.88K — FITZMYERS THOMAS J 2016-12-08: 1 option exercise at $29.58 filed · Value $147.90K — LOURAS PETER N 2017-06-09: 1 option exercise at $29.66 filed · Value $118.64K — Dankel Roger 2017-09-11: 1 option exercise at $29.58 filed · Value $147.90K — MACGILLIVRAY GREENWAY ROBIN Logarithmic scale. Both lines share the same starting value for the selected range.
Markers: each transaction type positioned at that session's split-adjusted close. Tooltips retain the reported transaction price when available.
Transaction date Reporting owner Form Security Transaction Shares Price Price that day Filing 2017-09-11 MACGILLIVRAY GREENWAY ROBINDirector 4 Options on Common StockDerivative · Direct X Exercise of in-the-money or at-the-money derivative security −5,0000 owned after $29.58 $46.20 2017-09-12 2017-06-09 Dankel RogerOfficer (President, Simpson Strong-Tie) 4 Options on Common StockDerivative · Direct X Exercise of in-the-money or at-the-money derivative security −4,0000 owned after $29.66 $42.10 2017-06-13 2017-05-16holding as of filing MACGILLIVRAY GREENWAY ROBINDirector 4 Options on Common StockDerivative · Direct Holding 5,000 owned after $29.58exercise price 2017-05-16 2017-02-07holding as of filing Dankel RogerOfficer (President, Simpson Strong-Tie) 4 Options on Common StockDerivative · Direct Holding 4,000 owned after $29.66exercise price 2017-02-07