Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $383.49 | 11,381 |
| 2026-09-03 | — | — | — | $385.57 | 6,374 |
| 2026-09-02 | — | — | — | $382.40 | 7,637 |
| 2026-09-01 | — | — | — | $384.91 | 9,093 |
| 2026-08-31 | — | — | — | $388.27 | 9,436 |
| 2026-08-28 | — | — | — | $399.01 | 8,299 |
| 2026-08-27 | $395.84 | $1,164.01 | 207,700 | $393.64 | 9,399 |
| 2026-08-26 | $397.48 | $1,168.83 | 169,900 | $398.12 | 7,942 |
| 2026-08-25 | $394.56 | $1,160.24 | 220,200 | $398.00 | 12,657 |
| 2026-08-24 | $394.49 | $1,160.04 | 270,800 | $396.31 | 11,296 |
| 2026-08-21 | $393.39 | $1,156.80 | 285,100 | $394.28 | 14,939 |
| 2026-08-20 | $391.27 | $1,150.57 | 248,600 | $392.76 | 14,953 |
| 2026-08-19 | $393.93 | $1,158.39 | 349,700 | $394.25 | 14,490 |
| 2026-08-18 | $395.71 | $1,156.45 | 366,500 | $401.83 | 30,823 |
| 2026-08-17 | $401.22 | $1,172.55 | 251,300 | $400.77 | 11,745 |
| 2026-08-14 | $403.56 | $1,179.39 | 184,200 | $402.09 | 10,021 |
| 2026-08-13 | $404.63 | $1,182.52 | 203,800 | $410.58 | 10,348 |
| 2026-08-12 | $408.44 | $1,193.65 | 271,100 | $410.92 | 8,027 |
| 2026-08-11 | $411.78 | $1,203.41 | 293,300 | $412.41 | 5,202 |
| 2026-08-10 | $411.11 | $1,201.45 | 228,300 | $417.89 | 9,987 |
| 2026-08-07 | $416.35 | $1,216.77 | 392,200 | $411.32 | 14,268 |
| 2026-08-06 | $414.68 | $1,211.89 | 301,000 | $422.02 | 12,312 |
| 2026-08-05 | $418.85 | $1,224.07 | 343,200 | $417.99 | 18,147 |
| 2026-08-04 | $418.34 | $1,222.58 | 560,300 | $411.00 | 26,803 |
| 2026-08-03 | $409.41 | $1,196.49 | 346,100 | $411.24 | 19,895 |
| 2026-07-31 | $410.41 | $1,199.41 | 384,900 | $408.15 | 20,641 |
| 2026-07-30 | $409.05 | $1,195.43 | 322,500 | $411.71 | 15,839 |
| 2026-07-29 | $414.83 | $1,212.33 | 431,200 | $416.83 | 21,235 |
| 2026-07-28 | $419.31 | $1,225.42 | 392,000 | $414.60 | 19,382 |
| 2026-07-27 | $407.42 | $1,190.67 | 352,900 | $405.55 | 20,388 |
| 2026-07-24 | $404.12 | $1,181.03 | 527,200 | $397.16 | 28,564 |
| 2026-07-23 | $395.41 | $1,155.57 | 682,700 | $406.92 | 33,773 |
| 2026-07-22 | $406.17 | $1,187.02 | 469,600 | $403.38 | 30,774 |
| 2026-07-21 | $404.00 | $1,180.68 | 550,100 | $408.31 | 21,019 |
| 2026-07-20 | $406.53 | $1,188.07 | 392,100 | $410.02 | 29,101 |
| 2026-07-17 | $410.99 | $1,201.10 | 461,700 | — | — |
| 2026-07-16 | $414.97 | $1,212.74 | 286,700 | — | — |
| 2026-07-15 | $403.70 | $1,179.80 | 261,100 | — | — |
| 2026-07-14 | $404.62 | $1,182.49 | 328,000 | — | — |
| 2026-07-13 | $401.11 | $1,172.23 | 235,900 | — | — |
| 2026-07-10 | $401.94 | $1,174.66 | 194,100 | — | — |
| 2026-07-09 | $400.03 | $1,169.07 | 412,700 | — | — |
| 2026-07-08 | $401.11 | $1,172.23 | 297,500 | — | — |
| 2026-07-07 | $408.74 | $1,194.53 | 261,300 | — | — |
| 2026-07-06 | $413.62 | $1,208.79 | 382,500 | — | — |
| 2026-07-02 | $412.09 | $1,204.32 | 415,400 | — | — |
| 2026-07-01 | $403.28 | $1,178.57 | 302,500 | — | — |
| 2026-06-30 | $402.40 | $1,176.00 | 282,600 | — | — |
| 2026-06-29 | $398.36 | $1,164.19 | 274,100 | — | — |
| 2026-06-26 | $397.10 | $1,160.51 | 456,000 | — | — |
| 2026-06-25 | $400.95 | $1,171.76 | 336,200 | — | — |
| 2026-06-24 | $392.14 | $1,146.02 | 392,200 | — | — |
| 2026-06-23 | $385.85 | $1,127.63 | 590,600 | — | — |
| 2026-06-22 | $390.70 | $1,141.81 | 490,800 | — | — |
| 2026-06-18 | $387.25 | $1,131.72 | 1,031,300 | — | — |
| 2026-06-17 | $381.26 | $1,114.22 | 287,600 | — | — |
| 2026-06-16 | $389.39 | $1,137.98 | 306,900 | — | — |
| 2026-06-15 | $386.63 | $1,129.91 | 306,700 | — | — |
| 2026-06-12 | $387.48 | $1,132.40 | 272,600 | — | — |
| 2026-06-11 | $384.67 | $1,124.18 | 300,700 | — | — |
| 2026-06-10 | $378.45 | $1,106.01 | 300,300 | — | — |
| 2026-06-09 | $387.26 | $1,131.75 | 244,300 | — | — |
| 2026-06-08 | $380.65 | $1,112.44 | 210,100 | — | — |
| 2026-06-05 | $379.77 | $1,109.86 | 307,900 | — | — |
| 2026-06-04 | $378.90 | $1,107.32 | 247,200 | — | — |
| 2026-06-03 | $377.39 | $1,102.91 | 236,100 | — | — |
| 2026-06-02 | $372.45 | $1,088.47 | 226,500 | — | — |
| 2026-06-01 | $366.45 | $1,070.94 | 225,100 | — | — |
| 2026-05-29 | $371.21 | $1,084.85 | 539,000 | — | — |
| 2026-05-28 | $374.46 | $1,094.35 | 254,900 | — | — |
| 2026-05-27 | $372.13 | $1,087.54 | 245,800 | — | — |
| 2026-05-26 | $372.10 | $1,087.45 | 326,100 | — | — |
| 2026-05-22 | $366.65 | $1,071.52 | 298,900 | — | — |
| 2026-05-21 | $362.31 | $1,058.84 | 364,200 | — | — |
| 2026-05-20 | $363.31 | $1,061.76 | 512,400 | — | — |
| 2026-05-19 | $359.95 | $1,044.81 | 281,500 | — | — |
| 2026-05-18 | $363.55 | $1,055.26 | 323,300 | — | — |
| 2026-05-15 | $359.65 | $1,043.94 | 464,400 | — | — |
| 2026-05-14 | $366.37 | $1,063.45 | 227,100 | — | — |
| 2026-05-13 | $366.60 | $1,064.11 | 264,500 | — | — |
| 2026-05-12 | $369.23 | $1,071.75 | 273,000 | — | — |
| 2026-05-11 | $370.46 | $1,075.32 | 331,600 | — | — |
| 2026-05-08 | $374.00 | $1,085.59 | 329,400 | — | — |
| 2026-05-07 | $370.67 | $1,075.93 | 668,800 | — | — |
| 2026-05-06 | $386.32 | $1,121.35 | 295,700 | — | — |
| 2026-05-05 | $378.80 | $1,099.53 | 267,800 | — | — |
| 2026-05-04 | $372.12 | $1,080.14 | 309,600 | — | — |
| 2026-05-01 | $380.39 | $1,104.14 | 306,900 | — | — |
| 2026-04-30 | $383.40 | $1,112.88 | 293,800 | — | — |
| 2026-04-29 | $378.46 | $1,098.54 | 383,200 | — | — |
| 2026-04-28 | $377.53 | $1,095.84 | 437,400 | — | — |
| 2026-04-27 | $384.47 | $1,115.98 | 675,600 | — | — |
| 2026-04-24 | $378.42 | $1,098.42 | 590,900 | — | — |
| 2026-04-23 | $390.75 | $1,134.21 | 756,600 | — | — |
| 2026-04-22 | $382.38 | $1,109.92 | 598,900 | — | — |
| 2026-04-21 | $383.58 | $1,113.40 | 455,800 | — | — |
| 2026-04-20 | $386.86 | $1,122.92 | 517,600 | — | — |
| 2026-04-17 | $380.27 | $1,103.79 | 408,400 | — | — |
| 2026-04-16 | $366.86 | $1,064.87 | 345,600 | — | — |
| 2026-04-15 | $368.01 | $1,068.21 | 384,300 | — | — |