Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.75 | $22.75 | 18,400 | — | — |
| 1998-12-30 | $21.25 | $21.25 | 30,700 | — | — |
| 1998-12-29 | $21.00 | $21.00 | 12,700 | — | — |
| 1998-12-28 | $21.00 | $21.00 | 14,800 | — | — |
| 1998-12-24 | $21.25 | $21.25 | 6,400 | — | — |
| 1998-12-23 | $21.50 | $21.50 | 89,300 | — | — |
| 1998-12-22 | $21.00 | $21.00 | 6,100 | — | — |
| 1998-12-21 | $21.13 | $21.13 | 77,000 | — | — |
| 1998-12-18 | $20.88 | $20.88 | 27,200 | — | — |
| 1998-12-17 | $21.06 | $21.06 | 20,700 | — | — |
| 1998-12-16 | $20.81 | $20.81 | 17,900 | — | — |
| 1998-12-15 | $21.63 | $21.63 | 21,300 | — | — |
| 1998-12-14 | $21.00 | $21.00 | 38,100 | — | — |
| 1998-12-11 | $20.38 | $20.38 | 23,300 | — | — |
| 1998-12-10 | $20.19 | $20.19 | 21,400 | — | — |
| 1998-12-09 | $19.75 | $19.75 | 57,200 | — | — |
| 1998-12-08 | $19.25 | $19.25 | 326,600 | — | — |
| 1998-12-07 | $17.69 | $17.69 | 13,300 | — | — |
| 1998-12-04 | $17.94 | $17.94 | 26,000 | — | — |
| 1998-12-03 | $17.50 | $17.50 | 3,200 | — | — |
| 1998-12-02 | $17.94 | $17.94 | 11,700 | — | — |
| 1998-12-01 | $17.69 | $17.69 | 8,000 | — | — |
| 1998-11-30 | $18.00 | $18.00 | 12,200 | — | — |
| 1998-11-27 | $18.38 | $18.38 | 1,400 | — | — |
| 1998-11-25 | $18.44 | $18.44 | 22,100 | — | — |
| 1998-11-24 | $18.38 | $18.38 | 6,500 | — | — |
| 1998-11-23 | $18.25 | $18.25 | 7,700 | — | — |
| 1998-11-20 | $18.00 | $18.00 | 13,400 | — | — |
| 1998-11-19 | $18.19 | $18.19 | 22,600 | — | — |
| 1998-11-18 | $17.63 | $17.63 | 26,700 | — | — |
| 1998-11-17 | $16.00 | $16.00 | 107,200 | — | — |
| 1998-11-16 | $15.75 | $15.75 | 44,100 | — | — |
| 1998-11-13 | $16.00 | $16.00 | 13,800 | — | — |
| 1998-11-12 | $16.06 | $16.06 | 70,400 | — | — |
| 1998-11-11 | $15.94 | $15.94 | 32,700 | — | — |
| 1998-11-10 | $16.00 | $16.00 | 56,100 | — | — |
| 1998-11-09 | $16.00 | $16.00 | 63,700 | — | — |
| 1998-11-06 | $15.94 | $15.94 | 58,700 | — | — |
| 1998-11-05 | $16.00 | $16.00 | 149,900 | — | — |
| 1998-11-04 | $15.94 | $15.94 | 46,300 | — | — |
| 1998-11-03 | $15.94 | $15.94 | 287,300 | — | — |
| 1998-11-02 | $15.63 | $15.63 | 107,700 | — | — |
| 1998-10-30 | $14.94 | $14.94 | 36,500 | — | — |
| 1998-10-29 | $14.88 | $14.88 | 3,900 | — | — |
| 1998-10-28 | $14.94 | $14.94 | 10,300 | — | — |
| 1998-10-27 | $15.00 | $15.00 | 19,200 | — | — |
| 1998-10-26 | $15.06 | $15.06 | 8,500 | — | — |
| 1998-10-23 | $15.19 | $15.19 | 6,800 | — | — |
| 1998-10-22 | $15.44 | $15.44 | 70,100 | — | — |
| 1998-10-21 | $14.94 | $14.94 | 21,800 | — | — |
| 1998-10-20 | $14.44 | $14.44 | 44,400 | — | — |
| 1998-10-19 | $14.94 | $14.94 | 1,500 | — | — |
| 1998-10-16 | $15.00 | $15.00 | 26,600 | — | — |
| 1998-10-15 | $14.75 | $14.75 | 23,100 | — | — |
| 1998-10-14 | $14.25 | $14.25 | 1,300 | — | — |
| 1998-10-13 | $14.00 | $14.00 | 23,700 | — | — |
| 1998-10-12 | $14.44 | $14.44 | 300 | — | — |
| 1998-10-09 | $14.31 | $14.31 | 13,700 | — | — |
| 1998-10-08 | $14.81 | $14.81 | 4,900 | — | — |
| 1998-10-07 | $15.31 | $15.31 | 9,200 | — | — |
| 1998-10-06 | $15.31 | $15.31 | 9,900 | — | — |
| 1998-10-05 | $15.75 | $15.75 | 4,300 | — | — |
| 1998-10-02 | $15.63 | $15.63 | 6,900 | — | — |
| 1998-10-01 | $15.56 | $15.56 | 15,500 | — | — |
| 1998-09-30 | $16.19 | $16.19 | 11,300 | — | — |
| 1998-09-29 | $15.88 | $15.88 | 1,300 | — | — |
| 1998-09-28 | $15.81 | $15.81 | 1,800 | — | — |
| 1998-09-25 | $16.00 | $16.00 | 4,300 | — | — |
| 1998-09-24 | $15.94 | $15.94 | 20,000 | — | — |
| 1998-09-23 | $15.44 | $15.44 | 34,300 | — | — |
| 1998-09-22 | $15.25 | $15.25 | 11,000 | — | — |
| 1998-09-21 | $15.13 | $15.13 | 10,000 | — | — |
| 1998-09-18 | $15.19 | $15.19 | 21,300 | — | — |
| 1998-09-17 | $15.25 | $15.25 | 9,500 | — | — |
| 1998-09-16 | $15.13 | $15.13 | 23,600 | — | — |
| 1998-09-15 | $15.38 | $15.38 | 14,700 | — | — |
| 1998-09-14 | $15.63 | $15.63 | 31,700 | — | — |
| 1998-09-11 | $14.75 | $14.75 | 27,500 | — | — |
| 1998-09-10 | $14.94 | $14.94 | 40,200 | — | — |
| 1998-09-09 | $16.94 | $16.94 | 7,600 | — | — |
| 1998-09-08 | $17.50 | $17.50 | 23,300 | — | — |
| 1998-09-04 | $17.13 | $17.13 | 3,400 | — | — |
| 1998-09-03 | $17.50 | $17.50 | 4,800 | — | — |
| 1998-09-02 | $17.50 | $17.50 | 24,800 | — | — |
| 1998-09-01 | $17.38 | $17.38 | 134,900 | — | — |
| 1998-08-31 | $18.13 | $18.13 | 82,300 | — | — |
| 1998-08-28 | $18.25 | $18.25 | 11,300 | — | — |
| 1998-08-27 | $19.06 | $19.06 | 26,600 | — | — |
| 1998-08-26 | $19.50 | $19.50 | 7,500 | — | — |
| 1998-08-25 | $20.00 | $20.00 | 10,700 | — | — |
| 1998-08-24 | $19.94 | $19.94 | 11,300 | — | — |
| 1998-08-21 | $20.00 | $20.00 | 8,200 | — | — |
| 1998-08-20 | $20.00 | $20.00 | 1,500 | — | — |
| 1998-08-19 | $20.31 | $20.31 | 10,900 | — | — |
| 1998-08-18 | $20.56 | $20.56 | 182,100 | — | — |
| 1998-08-17 | $20.44 | $20.44 | 17,500 | — | — |
| 1998-08-14 | $20.69 | $20.69 | 5,700 | — | — |
| 1998-08-13 | $21.00 | $21.00 | 3,300 | — | — |
| 1998-08-12 | $20.75 | $20.75 | 1,300 | — | — |
| 1998-08-11 | $20.50 | $20.50 | 26,200 | — | — |
| 1998-08-10 | $20.38 | $20.38 | 12,800 | — | — |
| 1998-08-07 | $20.88 | $20.88 | 5,000 | — | — |
| 1998-08-06 | $20.75 | $20.75 | 253,100 | — | — |
| 1998-08-05 | $21.25 | $21.25 | 15,100 | — | — |
| 1998-08-04 | $21.56 | $21.56 | 7,700 | — | — |
| 1998-08-03 | $21.88 | $21.88 | 5,800 | — | — |
| 1998-07-31 | $21.88 | $21.88 | 4,700 | — | — |
| 1998-07-30 | $21.81 | $21.81 | 0 | — | — |
| 1998-07-29 | $21.81 | $21.81 | 25,000 | — | — |
| 1998-07-28 | $21.75 | $21.75 | 18,400 | — | — |
| 1998-07-27 | $21.81 | $21.81 | 8,600 | — | — |
| 1998-07-24 | $21.75 | $21.75 | 9,100 | — | — |
| 1998-07-23 | $21.63 | $21.63 | 5,100 | — | — |
| 1998-07-22 | $21.50 | $21.50 | 8,500 | — | — |
| 1998-07-21 | $21.75 | $21.75 | 52,100 | — | — |
| 1998-07-20 | $21.13 | $21.13 | 16,700 | — | — |
| 1998-07-17 | $21.25 | $21.25 | 7,100 | — | — |
| 1998-07-16 | $21.50 | $21.50 | 14,800 | — | — |
| 1998-07-15 | $21.75 | $21.75 | 13,100 | — | — |
| 1998-07-14 | $21.00 | $21.00 | 6,400 | — | — |
| 1998-07-13 | $21.00 | $21.00 | 16,000 | — | — |
| 1998-07-10 | $20.13 | $20.13 | 57,200 | — | — |
| 1998-07-09 | $20.00 | $20.00 | 14,800 | — | — |
| 1998-07-08 | $20.13 | $20.13 | 14,800 | — | — |
| 1998-07-07 | $20.13 | $20.13 | 18,300 | — | — |
| 1998-07-06 | $20.13 | $20.13 | 59,300 | — | — |
| 1998-07-02 | $19.69 | $19.69 | 7,500 | — | — |
| 1998-07-01 | $19.31 | $19.31 | 87,000 | — | — |
| 1998-06-30 | $18.44 | $18.44 | 68,200 | — | — |
| 1998-06-29 | $19.25 | $19.25 | 33,500 | — | — |
| 1998-06-26 | $19.63 | $19.63 | 8,300 | — | — |
| 1998-06-25 | $20.00 | $20.00 | 22,700 | — | — |
| 1998-06-24 | $20.63 | $20.63 | 36,800 | — | — |
| 1998-06-23 | $21.00 | $21.00 | 15,000 | — | — |
| 1998-06-22 | $21.25 | $21.25 | 8,600 | — | — |
| 1998-06-19 | $21.75 | $21.75 | 13,000 | — | — |
| 1998-06-18 | $21.81 | $21.81 | 19,100 | — | — |
| 1998-06-17 | $21.88 | $21.88 | 12,900 | — | — |
| 1998-06-16 | $21.44 | $21.44 | 13,100 | — | — |
| 1998-06-15 | $21.63 | $21.63 | 16,300 | — | — |
| 1998-06-12 | $21.88 | $21.88 | 10,200 | — | — |
| 1998-06-11 | $21.88 | $21.88 | 8,300 | — | — |
| 1998-06-10 | $22.00 | $22.00 | 5,400 | — | — |
| 1998-06-09 | $22.13 | $22.13 | 13,000 | — | — |
| 1998-06-08 | $22.06 | $22.06 | 48,700 | — | — |
| 1998-06-05 | $22.13 | $22.13 | 12,500 | — | — |
| 1998-06-04 | $22.13 | $22.13 | 22,600 | — | — |
| 1998-06-03 | $22.00 | $22.00 | 19,700 | — | — |
| 1998-06-02 | $21.94 | $21.94 | 14,000 | — | — |
| 1998-06-01 | $21.81 | $21.81 | 26,000 | — | — |
| 1998-05-29 | $22.25 | $22.25 | 26,800 | — | — |
| 1998-05-28 | $21.94 | $21.94 | 4,200 | — | — |
| 1998-05-27 | $21.63 | $21.63 | 6,000 | — | — |
| 1998-05-26 | $21.63 | $21.63 | 43,900 | — | — |
| 1998-05-22 | $22.00 | $22.00 | 13,500 | — | — |
| 1998-05-21 | $21.88 | $21.88 | 17,300 | — | — |
| 1998-05-20 | $21.94 | $21.94 | 8,600 | — | — |
| 1998-05-19 | $21.88 | $21.88 | 16,800 | — | — |
| 1998-05-18 | $22.00 | $22.00 | 11,500 | — | — |
| 1998-05-15 | $22.13 | $22.13 | 10,400 | — | — |
| 1998-05-14 | $22.00 | $22.00 | 8,300 | — | — |
| 1998-05-13 | $22.19 | $22.19 | 19,000 | — | — |
| 1998-05-12 | $22.25 | $22.25 | 7,500 | — | — |
| 1998-05-11 | $22.31 | $22.31 | 21,900 | — | — |
| 1998-05-08 | $22.50 | $22.50 | 11,900 | — | — |
| 1998-05-07 | $22.19 | $22.19 | 7,800 | — | — |
| 1998-05-06 | $22.00 | $22.00 | 10,400 | — | — |
| 1998-05-05 | $22.00 | $22.00 | 12,600 | — | — |
| 1998-05-04 | $21.13 | $21.13 | 6,700 | — | — |
| 1998-05-01 | $21.25 | $21.25 | 12,400 | — | — |
| 1998-04-30 | $21.00 | $21.00 | 23,800 | — | — |
| 1998-04-29 | $20.50 | $20.50 | 18,400 | — | — |
| 1998-04-28 | $21.44 | $21.44 | 41,800 | — | — |
| 1998-04-27 | $21.75 | $21.75 | 22,800 | — | — |
| 1998-04-24 | $23.00 | $23.00 | 20,800 | — | — |
| 1998-04-23 | $23.00 | $23.00 | 18,200 | — | — |
| 1998-04-22 | $22.63 | $22.63 | 21,300 | — | — |
| 1998-04-21 | $22.38 | $22.38 | 25,500 | — | — |
| 1998-04-20 | $22.25 | $22.25 | 23,800 | — | — |
| 1998-04-17 | $21.75 | $21.75 | 18,700 | — | — |
| 1998-04-16 | $21.69 | $21.69 | 38,400 | — | — |
| 1998-04-15 | $21.63 | $21.63 | 32,100 | — | — |
| 1998-04-14 | $21.31 | $21.31 | 17,300 | — | — |
| 1998-04-13 | $21.00 | $21.00 | 42,400 | — | — |
| 1998-04-09 | $21.00 | $21.00 | 20,500 | — | — |
| 1998-04-08 | $20.56 | $20.56 | 18,100 | — | — |
| 1998-04-07 | $20.38 | $20.38 | 24,300 | — | — |
| 1998-04-06 | $20.31 | $20.31 | 21,100 | — | — |
| 1998-04-03 | $20.19 | $20.19 | 13,400 | — | — |
| 1998-04-02 | $20.00 | $20.00 | 6,000 | — | — |
| 1998-04-01 | $20.00 | $20.00 | 8,800 | — | — |
| 1998-03-31 | $20.00 | $20.00 | 34,400 | — | — |
| 1998-03-30 | $19.63 | $19.63 | 7,100 | — | — |
| 1998-03-27 | $19.44 | $19.44 | 3,200 | — | — |
| 1998-03-26 | $19.38 | $19.38 | 25,400 | — | — |
| 1998-03-25 | $19.19 | $19.19 | 11,600 | — | — |
| 1998-03-24 | $19.00 | $19.00 | 20,400 | — | — |
| 1998-03-23 | $19.25 | $19.25 | 10,600 | — | — |
| 1998-03-20 | $19.38 | $19.38 | 33,200 | — | — |
| 1998-03-19 | $19.38 | $19.38 | 7,000 | — | — |
| 1998-03-18 | $19.31 | $19.31 | 15,600 | — | — |
| 1998-03-17 | $19.25 | $19.25 | 18,800 | — | — |
| 1998-03-16 | $19.00 | $19.00 | 19,600 | — | — |
| 1998-03-13 | $18.88 | $18.88 | 28,200 | — | — |
| 1998-03-12 | $18.75 | $18.75 | 20,000 | — | — |
| 1998-03-11 | $18.38 | $18.38 | 7,300 | — | — |
| 1998-03-10 | $18.25 | $18.25 | 12,500 | — | — |
| 1998-03-09 | $18.06 | $18.06 | 19,600 | — | — |
| 1998-03-06 | $18.06 | $18.06 | 10,200 | — | — |
| 1998-03-05 | $18.00 | $18.00 | 34,000 | — | — |
| 1998-03-04 | $18.00 | $18.00 | 40,800 | — | — |
| 1998-03-03 | $18.13 | $18.13 | 228,600 | — | — |
| 1998-03-02 | $17.56 | $17.56 | 10,700 | — | — |
| 1998-02-27 | $17.88 | $17.88 | 6,600 | — | — |
| 1998-02-26 | $17.75 | $17.75 | 11,000 | — | — |
| 1998-02-25 | $17.88 | $17.88 | 36,700 | — | — |
| 1998-02-24 | $17.63 | $17.63 | 43,800 | — | — |
| 1998-02-23 | $17.50 | $17.50 | 22,600 | — | — |
| 1998-02-20 | $17.75 | $17.75 | 39,000 | — | — |
| 1998-02-19 | $17.31 | $17.31 | 57,400 | — | — |
| 1998-02-18 | $16.75 | $16.75 | 7,200 | — | — |
| 1998-02-17 | $16.63 | $16.63 | 23,800 | — | — |
| 1998-02-13 | $16.31 | $16.31 | 4,200 | — | — |
| 1998-02-12 | $16.38 | $16.38 | 16,200 | — | — |
| 1998-02-11 | $15.88 | $15.88 | 41,000 | — | — |
| 1998-02-10 | $15.75 | $15.75 | 18,200 | — | — |
| 1998-02-09 | $15.94 | $15.94 | 19,900 | — | — |
| 1998-02-06 | $16.25 | $16.25 | 6,500 | — | — |
| 1998-02-05 | $16.50 | $16.50 | 22,700 | — | — |
| 1998-02-04 | $17.00 | $17.00 | 11,200 | — | — |
| 1998-02-03 | $16.75 | $16.75 | 10,000 | — | — |
| 1998-02-02 | $15.81 | $15.81 | 16,700 | — | — |
| 1998-01-30 | $15.00 | $15.00 | 79,000 | — | — |
| 1998-01-29 | $15.13 | $15.13 | 35,000 | — | — |
| 1998-01-28 | $15.13 | $15.13 | 8,400 | — | — |
| 1998-01-27 | $15.50 | $15.50 | 3,200 | — | — |
| 1998-01-26 | $15.50 | $15.50 | 7,600 | — | — |
| 1998-01-23 | $15.63 | $15.63 | 67,400 | — | — |
| 1998-01-22 | $15.81 | $15.81 | 9,200 | — | — |
| 1998-01-21 | $15.88 | $15.88 | 10,700 | — | — |
| 1998-01-20 | $16.00 | $16.00 | 14,500 | — | — |
| 1998-01-16 | $16.13 | $16.13 | 28,600 | — | — |
| 1998-01-15 | $16.19 | $16.19 | 17,200 | — | — |
| 1998-01-14 | $16.25 | $16.25 | 22,100 | — | — |
| 1998-01-13 | $16.25 | $16.25 | 2,400 | — | — |
| 1998-01-12 | $16.25 | $16.25 | 12,800 | — | — |
| 1998-01-09 | $15.88 | $15.88 | 24,200 | — | — |
| 1998-01-08 | $17.38 | $17.38 | 5,900 | — | — |
| 1998-01-07 | $17.25 | $17.25 | 6,600 | — | — |
| 1998-01-06 | $17.25 | $17.25 | 10,300 | — | — |
| 1998-01-05 | $17.06 | $17.06 | 11,700 | — | — |
| 1998-01-02 | $17.00 | $17.00 | 20,000 | — | — |