Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $16.00 | $16.00 | 24,200 | — | — |
| 1997-12-30 | $16.25 | $16.25 | 25,600 | — | — |
| 1997-12-29 | $15.19 | $15.19 | 26,800 | — | — |
| 1997-12-26 | $15.75 | $15.75 | 3,300 | — | — |
| 1997-12-24 | $16.00 | $16.00 | 5,800 | — | — |
| 1997-12-23 | $16.44 | $16.44 | 20,600 | — | — |
| 1997-12-22 | $16.38 | $16.38 | 42,400 | — | — |
| 1997-12-19 | $16.81 | $16.81 | 33,600 | — | — |
| 1997-12-18 | $17.19 | $17.19 | 259,300 | — | — |
| 1997-12-17 | $14.25 | $14.25 | 145,300 | — | — |
| 1997-12-16 | $14.56 | $14.56 | 36,500 | — | — |
| 1997-12-15 | $14.75 | $14.75 | 19,800 | — | — |
| 1997-12-12 | $15.69 | $15.69 | 21,500 | — | — |
| 1997-12-11 | $15.75 | $15.75 | 22,800 | — | — |
| 1997-12-10 | $16.06 | $16.06 | 7,400 | — | — |
| 1997-12-09 | $16.44 | $16.44 | 14,000 | — | — |
| 1997-12-08 | $16.50 | $16.50 | 18,400 | — | — |
| 1997-12-05 | $16.25 | $16.25 | 11,400 | — | — |
| 1997-12-04 | $16.13 | $16.13 | 13,900 | — | — |
| 1997-12-03 | $16.25 | $16.25 | 165,100 | — | — |
| 1997-12-02 | $16.63 | $16.63 | 14,300 | — | — |
| 1997-12-01 | $16.56 | $16.56 | 32,500 | — | — |
| 1997-11-28 | $16.75 | $16.75 | 3,100 | — | — |
| 1997-11-26 | $16.88 | $16.88 | 12,300 | — | — |
| 1997-11-25 | $16.38 | $16.38 | 53,300 | — | — |
| 1997-11-24 | $16.38 | $16.38 | 72,900 | — | — |
| 1997-11-21 | $16.63 | $16.63 | 23,600 | — | — |
| 1997-11-20 | $16.19 | $16.19 | 16,700 | — | — |
| 1997-11-19 | $16.75 | $16.75 | 79,900 | — | — |
| 1997-11-18 | $16.38 | $16.38 | 16,900 | — | — |
| 1997-11-17 | $16.50 | $16.50 | 34,100 | — | — |
| 1997-11-14 | $16.00 | $16.00 | 71,000 | — | — |
| 1997-11-13 | $15.94 | $15.94 | 13,700 | — | — |
| 1997-11-12 | $16.63 | $16.63 | 51,100 | — | — |
| 1997-11-11 | $16.50 | $16.50 | 25,700 | — | — |
| 1997-11-10 | $16.75 | $16.75 | 23,700 | — | — |
| 1997-11-07 | $16.88 | $16.88 | 77,600 | — | — |
| 1997-11-06 | $17.25 | $17.25 | 214,000 | — | — |
| 1997-11-05 | $17.50 | $17.50 | 49,100 | — | — |
| 1997-11-04 | $17.88 | $17.88 | 128,300 | — | — |
| 1997-11-03 | $17.00 | $17.00 | 30,500 | — | — |
| 1997-10-31 | $16.25 | $16.25 | 96,500 | — | — |
| 1997-10-30 | $16.25 | $16.25 | 30,200 | — | — |
| 1997-10-29 | $17.25 | $17.25 | 89,300 | — | — |
| 1997-10-28 | $16.75 | $16.75 | 183,000 | — | — |
| 1997-10-27 | $17.44 | $17.44 | 217,300 | — | — |
| 1997-10-24 | $18.06 | $18.06 | 73,100 | — | — |
| 1997-10-23 | $18.00 | $18.00 | 77,600 | — | — |
| 1997-10-22 | $18.44 | $18.44 | 157,700 | — | — |
| 1997-10-21 | $18.63 | $18.63 | 88,400 | — | — |
| 1997-10-20 | $18.44 | $18.44 | 68,200 | — | — |
| 1997-10-17 | $18.00 | $18.00 | 309,600 | — | — |
| 1997-10-16 | $18.88 | $18.88 | 253,600 | — | — |
| 1997-10-15 | $19.44 | $19.44 | 110,400 | — | — |
| 1997-10-14 | $19.56 | $19.56 | 410,600 | — | — |
| 1997-10-13 | $20.06 | $20.06 | 406,700 | — | — |
| 1997-10-10 | $20.00 | $20.00 | 3,962,300 | — | — |