Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.35 | $0.35 | 56,100 |
| 2025-12-30 | $0.35 | $0.35 | 162,900 |
| 2025-12-29 | $0.32 | $0.32 | 118,900 |
| 2025-12-26 | $0.33 | $0.33 | 30,900 |
| 2025-12-24 | $0.32 | $0.32 | 56,600 |
| 2025-12-23 | $0.33 | $0.33 | 220,600 |
| 2025-12-22 | $0.32 | $0.32 | 538,900 |
| 2025-12-19 | $0.30 | $0.30 | 324,500 |
| 2025-12-18 | $0.28 | $0.28 | 128,200 |
| 2025-12-17 | $0.28 | $0.28 | 34,300 |
| 2025-12-16 | $0.27 | $0.27 | 36,100 |
| 2025-12-15 | $0.28 | $0.28 | 118,700 |
| 2025-12-12 | $0.28 | $0.28 | 112,900 |
| 2025-12-11 | $0.31 | $0.31 | 321,900 |
| 2025-12-10 | $0.28 | $0.28 | 45,700 |
| 2025-12-09 | $0.29 | $0.29 | 196,900 |
| 2025-12-08 | $0.29 | $0.29 | 66,200 |
| 2025-12-05 | $0.30 | $0.30 | 267,900 |
| 2025-12-04 | $0.30 | $0.30 | 1,093,300 |
| 2025-12-03 | $0.26 | $0.26 | 503,300 |
| 2025-12-02 | $0.22 | $0.22 | 65,700 |
| 2025-12-01 | $0.22 | $0.22 | 414,700 |
| 2025-11-28 | $0.21 | $0.21 | 31,500 |
| 2025-11-26 | $0.20 | $0.20 | 106,000 |
| 2025-11-25 | $0.19 | $0.19 | 21,700 |
| 2025-11-24 | $0.18 | $0.18 | 73,500 |
| 2025-11-21 | $0.19 | $0.19 | 132,300 |
| 2025-11-20 | $0.18 | $0.18 | 102,300 |
| 2025-11-19 | $0.19 | $0.19 | 32,700 |
| 2025-11-18 | $0.19 | $0.19 | 468,100 |
| 2025-11-17 | $0.19 | $0.19 | 14,500 |
| 2025-11-14 | $0.20 | $0.20 | 317,800 |
| 2025-11-13 | $0.20 | $0.20 | 611,100 |
| 2025-11-12 | $0.22 | $0.22 | 334,500 |
| 2025-11-11 | $0.19 | $0.19 | 118,300 |
| 2025-11-10 | $0.19 | $0.19 | 635,400 |
| 2025-11-07 | $0.15 | $0.15 | 22,700 |
| 2025-11-06 | $0.15 | $0.15 | 384,800 |
| 2025-11-05 | $0.17 | $0.17 | 205,300 |
| 2025-11-04 | $0.15 | $0.15 | 39,000 |
| 2025-11-03 | $0.15 | $0.15 | 271,500 |
| 2025-10-31 | $0.16 | $0.16 | 115,300 |
| 2025-10-30 | $0.17 | $0.17 | 1,100 |
| 2025-10-29 | $0.17 | $0.17 | 8,200 |
| 2025-10-28 | $0.17 | $0.17 | 20,000 |
| 2025-10-27 | $0.16 | $0.16 | 29,500 |
| 2025-10-24 | $0.17 | $0.17 | 25,100 |
| 2025-10-23 | $0.18 | $0.18 | 208,500 |
| 2025-10-22 | $0.16 | $0.16 | 135,600 |
| 2025-10-21 | $0.16 | $0.16 | 55,900 |
| 2025-10-20 | $0.17 | $0.17 | 74,000 |
| 2025-10-17 | $0.18 | $0.18 | 38,200 |
| 2025-10-16 | $0.18 | $0.18 | 72,600 |
| 2025-10-15 | $0.19 | $0.19 | 203,900 |
| 2025-10-14 | $0.18 | $0.18 | 99,600 |
| 2025-10-13 | $0.19 | $0.19 | 82,500 |
| 2025-10-10 | $0.19 | $0.19 | 103,100 |
| 2025-10-09 | $0.20 | $0.20 | 72,500 |
| 2025-10-08 | $0.22 | $0.22 | 223,200 |
| 2025-10-07 | $0.19 | $0.19 | 288,900 |
| 2025-10-06 | $0.18 | $0.18 | 179,400 |
| 2025-10-03 | $0.18 | $0.18 | 20,900 |
| 2025-10-02 | $0.19 | $0.19 | 113,900 |
| 2025-10-01 | $0.17 | $0.17 | 98,500 |
| 2025-09-30 | $0.18 | $0.18 | 244,600 |
| 2025-09-29 | $0.19 | $0.19 | 73,700 |
| 2025-09-26 | $0.18 | $0.18 | 556,000 |
| 2025-09-25 | $0.14 | $0.14 | 18,800 |
| 2025-09-24 | $0.15 | $0.15 | 21,900 |
| 2025-09-23 | $0.16 | $0.16 | 250,500 |
| 2025-09-22 | $0.17 | $0.17 | 166,000 |
| 2025-09-19 | $0.17 | $0.17 | 116,500 |
| 2025-09-18 | $0.17 | $0.17 | 588,300 |
| 2025-09-17 | $0.14 | $0.14 | 215,400 |
| 2025-09-16 | $0.13 | $0.13 | 112,900 |
| 2025-09-15 | $0.13 | $0.13 | 26,800 |
| 2025-09-12 | $0.12 | $0.12 | 42,900 |
| 2025-09-11 | $0.12 | $0.12 | 145,300 |
| 2025-09-10 | $0.12 | $0.12 | 10,000 |
| 2025-09-09 | $0.12 | $0.12 | 119,700 |
| 2025-09-08 | $0.12 | $0.12 | 399,600 |
| 2025-09-05 | $0.11 | $0.11 | 223,500 |
| 2025-09-04 | $0.11 | $0.11 | 61,800 |
| 2025-09-03 | $0.13 | $0.13 | 35,000 |
| 2025-09-02 | $0.13 | $0.13 | 70,200 |
| 2025-08-29 | $0.14 | $0.14 | 29,800 |
| 2025-08-28 | $0.13 | $0.13 | 36,700 |
| 2025-08-27 | $0.13 | $0.13 | 126,000 |
| 2025-08-26 | $0.13 | $0.13 | 90,000 |
| 2025-08-25 | $0.12 | $0.12 | 131,400 |
| 2025-08-22 | $0.12 | $0.12 | 85,100 |
| 2025-08-21 | $0.12 | $0.12 | 27,700 |
| 2025-08-20 | $0.11 | $0.11 | 80,000 |
| 2025-08-19 | $0.11 | $0.11 | 3,600 |
| 2025-08-18 | $0.11 | $0.11 | 280,100 |
| 2025-08-15 | $0.10 | $0.10 | 15,600 |
| 2025-08-14 | $0.11 | $0.11 | 20,000 |
| 2025-08-13 | $0.12 | $0.12 | 35,800 |
| 2025-08-12 | $0.11 | $0.11 | 72,000 |
| 2025-08-11 | $0.11 | $0.11 | 73,000 |
| 2025-08-08 | $0.11 | $0.11 | 270,700 |
| 2025-08-07 | $0.11 | $0.11 | 112,500 |
| 2025-08-06 | $0.11 | $0.11 | 66,500 |
| 2025-08-05 | $0.12 | $0.12 | 12,000 |
| 2025-08-04 | $0.12 | $0.12 | 15,000 |
| 2025-08-01 | $0.11 | $0.11 | 87,900 |
| 2025-07-31 | $0.11 | $0.11 | 69,600 |
| 2025-07-30 | $0.12 | $0.12 | 127,500 |
| 2025-07-29 | $0.12 | $0.12 | 63,500 |
| 2025-07-28 | $0.13 | $0.13 | 5,100 |
| 2025-07-25 | $0.13 | $0.13 | 31,000 |
| 2025-07-24 | $0.13 | $0.13 | 104,700 |
| 2025-07-23 | $0.13 | $0.13 | 48,600 |
| 2025-07-22 | $0.13 | $0.13 | 19,700 |
| 2025-07-21 | $0.13 | $0.13 | 28,000 |
| 2025-07-18 | $0.13 | $0.13 | 46,100 |
| 2025-07-17 | $0.13 | $0.13 | 101,100 |
| 2025-07-16 | $0.13 | $0.13 | 2,800 |
| 2025-07-15 | $0.13 | $0.13 | 40,200 |
| 2025-07-14 | $0.14 | $0.14 | 104,800 |
| 2025-07-11 | $0.13 | $0.13 | 35,500 |
| 2025-07-10 | $0.15 | $0.15 | 705,900 |
| 2025-07-09 | $0.14 | $0.14 | 144,100 |
| 2025-07-08 | $0.14 | $0.14 | 655,500 |
| 2025-07-07 | $0.14 | $0.14 | 175,900 |
| 2025-07-03 | $0.15 | $0.15 | 9,600 |
| 2025-07-02 | $0.14 | $0.14 | 634,200 |
| 2025-07-01 | $0.14 | $0.14 | 90,200 |
| 2025-06-30 | $0.13 | $0.13 | 68,100 |
| 2025-06-27 | $0.12 | $0.12 | 147,600 |
| 2025-06-26 | $0.13 | $0.13 | 45,100 |
| 2025-06-25 | $0.12 | $0.12 | 191,200 |
| 2025-06-24 | $0.11 | $0.11 | 247,700 |
| 2025-06-23 | $0.11 | $0.11 | 141,000 |
| 2025-06-20 | $0.11 | $0.11 | 293,100 |
| 2025-06-18 | $0.10 | $0.10 | 14,700 |
| 2025-06-17 | $0.10 | $0.10 | 409,500 |
| 2025-06-16 | $0.11 | $0.11 | 257,000 |
| 2025-06-13 | $0.10 | $0.10 | 602,700 |
| 2025-06-12 | $0.09 | $0.09 | 123,500 |
| 2025-06-11 | $0.08 | $0.08 | 220,800 |
| 2025-06-10 | $0.10 | $0.10 | 20,000 |
| 2025-06-09 | $0.09 | $0.09 | 31,100 |
| 2025-06-06 | $0.09 | $0.09 | 368,500 |
| 2025-06-05 | $0.10 | $0.10 | 485,000 |
| 2025-06-04 | $0.10 | $0.10 | 0 |
| 2025-06-03 | $0.10 | $0.10 | 10,000 |
| 2025-06-02 | $0.09 | $0.09 | 271,000 |
| 2025-05-30 | $0.09 | $0.09 | 0 |
| 2025-05-29 | $0.09 | $0.09 | 387,000 |
| 2025-05-28 | $0.08 | $0.08 | 83,500 |
| 2025-05-27 | $0.08 | $0.08 | 898,000 |
| 2025-05-23 | $0.08 | $0.08 | 200,000 |
| 2025-05-22 | $0.08 | $0.08 | 616,800 |
| 2025-05-21 | $0.08 | $0.08 | 0 |
| 2025-05-20 | $0.08 | $0.08 | 53,700 |
| 2025-05-19 | $0.08 | $0.08 | 0 |
| 2025-05-16 | $0.08 | $0.08 | 0 |
| 2025-05-15 | $0.08 | $0.08 | 15,000 |
| 2025-05-14 | $0.08 | $0.08 | 0 |
| 2025-05-13 | $0.08 | $0.08 | 5,000 |
| 2025-05-12 | $0.08 | $0.08 | 5,000 |
| 2025-05-09 | $0.08 | $0.08 | 70,100 |
| 2025-05-08 | $0.08 | $0.08 | 85,000 |
| 2025-05-07 | $0.08 | $0.08 | 0 |
| 2025-05-06 | $0.08 | $0.08 | 50,000 |
| 2025-05-05 | $0.07 | $0.07 | 6,000 |
| 2025-05-02 | $0.08 | $0.08 | 0 |
| 2025-05-01 | $0.08 | $0.08 | 0 |
| 2025-04-30 | $0.08 | $0.08 | 5,000 |
| 2025-04-29 | $0.08 | $0.08 | 278,100 |
| 2025-04-28 | $0.08 | $0.08 | 90,000 |
| 2025-04-25 | $0.08 | $0.08 | 300 |
| 2025-04-24 | $0.08 | $0.08 | 76,500 |
| 2025-04-23 | $0.08 | $0.08 | 255,500 |
| 2025-04-22 | $0.08 | $0.08 | 91,000 |
| 2025-04-21 | $0.08 | $0.08 | 158,000 |
| 2025-04-17 | $0.08 | $0.08 | 0 |
| 2025-04-16 | $0.08 | $0.08 | 55,500 |
| 2025-04-15 | $0.07 | $0.07 | 7,000 |
| 2025-04-14 | $0.08 | $0.08 | 5,700 |
| 2025-04-11 | $0.07 | $0.07 | 19,500 |
| 2025-04-10 | $0.07 | $0.07 | 2,200 |
| 2025-04-09 | $0.06 | $0.06 | 43,000 |
| 2025-04-08 | $0.07 | $0.07 | 130,700 |
| 2025-04-07 | $0.07 | $0.07 | 0 |
| 2025-04-04 | $0.07 | $0.07 | 208,400 |
| 2025-04-03 | $0.08 | $0.08 | 78,900 |
| 2025-04-02 | $0.09 | $0.09 | 10,000 |
| 2025-04-01 | $0.09 | $0.09 | 15,500 |
| 2025-03-31 | $0.10 | $0.10 | 53,700 |
| 2025-03-28 | $0.11 | $0.11 | 968,300 |
| 2025-03-27 | $0.10 | $0.10 | 40,000 |
| 2025-03-26 | $0.09 | $0.09 | 55,000 |
| 2025-03-25 | $0.08 | $0.08 | 0 |
| 2025-03-24 | $0.08 | $0.08 | 37,200 |
| 2025-03-21 | $0.08 | $0.08 | 29,000 |
| 2025-03-20 | $0.08 | $0.08 | 2,000 |
| 2025-03-19 | $0.07 | $0.07 | 10,000 |
| 2025-03-18 | $0.07 | $0.07 | 0 |
| 2025-03-17 | $0.07 | $0.07 | 0 |
| 2025-03-14 | $0.07 | $0.07 | 100,000 |
| 2025-03-13 | $0.07 | $0.07 | 0 |
| 2025-03-12 | $0.07 | $0.07 | 8,500 |
| 2025-03-11 | $0.06 | $0.06 | 0 |
| 2025-03-10 | $0.06 | $0.06 | 17,900 |
| 2025-03-07 | $0.07 | $0.07 | 55,000 |
| 2025-03-06 | $0.07 | $0.07 | 0 |
| 2025-03-05 | $0.07 | $0.07 | 100,100 |
| 2025-03-04 | $0.06 | $0.06 | 61,000 |
| 2025-03-03 | $0.06 | $0.06 | 186,500 |
| 2025-02-28 | $0.07 | $0.07 | 52,700 |
| 2025-02-27 | $0.08 | $0.08 | 28,600 |
| 2025-02-26 | $0.08 | $0.08 | 173,300 |
| 2025-02-25 | $0.07 | $0.07 | 37,100 |
| 2025-02-24 | $0.07 | $0.07 | 0 |
| 2025-02-21 | $0.07 | $0.07 | 10,000 |
| 2025-02-20 | $0.07 | $0.07 | 0 |
| 2025-02-19 | $0.07 | $0.07 | 0 |
| 2025-02-18 | $0.07 | $0.07 | 0 |
| 2025-02-14 | $0.07 | $0.07 | 0 |
| 2025-02-13 | $0.07 | $0.07 | 0 |
| 2025-02-12 | $0.07 | $0.07 | 0 |
| 2025-02-11 | $0.07 | $0.07 | 138,000 |
| 2025-02-10 | $0.07 | $0.07 | 31,600 |
| 2025-02-07 | $0.07 | $0.07 | 78,400 |
| 2025-02-06 | $0.07 | $0.07 | 15,000 |
| 2025-02-05 | $0.07 | $0.07 | 25,000 |
| 2025-02-04 | $0.06 | $0.06 | 10,000 |
| 2025-02-03 | $0.06 | $0.06 | 60,000 |
| 2025-01-31 | $0.07 | $0.07 | 40,100 |
| 2025-01-30 | $0.07 | $0.07 | 51,800 |
| 2025-01-29 | $0.07 | $0.07 | 100,000 |
| 2025-01-28 | $0.07 | $0.07 | 30,000 |
| 2025-01-27 | $0.07 | $0.07 | 33,000 |
| 2025-01-24 | $0.07 | $0.07 | 572,200 |
| 2025-01-23 | $0.07 | $0.07 | 8,000 |
| 2025-01-22 | $0.06 | $0.06 | 5,000 |
| 2025-01-21 | $0.07 | $0.07 | 56,000 |
| 2025-01-17 | $0.07 | $0.07 | 0 |
| 2025-01-16 | $0.07 | $0.07 | 74,000 |
| 2025-01-15 | $0.07 | $0.07 | 171,500 |
| 2025-01-14 | $0.07 | $0.07 | 436,000 |
| 2025-01-13 | $0.07 | $0.07 | 16,800 |
| 2025-01-10 | $0.07 | $0.07 | 562,800 |
| 2025-01-08 | $0.07 | $0.07 | 265,100 |
| 2025-01-07 | $0.08 | $0.08 | 16,300 |
| 2025-01-06 | $0.08 | $0.08 | 18,500 |
| 2025-01-03 | $0.08 | $0.08 | 92,800 |
| 2025-01-02 | $0.08 | $0.08 | 0 |