Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.08 | $0.08 | 53,500 |
| 2024-12-30 | $0.08 | $0.08 | 243,900 |
| 2024-12-27 | $0.08 | $0.08 | 52,500 |
| 2024-12-26 | $0.07 | $0.07 | 0 |
| 2024-12-24 | $0.07 | $0.07 | 16,700 |
| 2024-12-23 | $0.07 | $0.07 | 147,500 |
| 2024-12-20 | $0.07 | $0.07 | 222,000 |
| 2024-12-19 | $0.07 | $0.07 | 41,000 |
| 2024-12-18 | $0.07 | $0.07 | 795,000 |
| 2024-12-17 | $0.07 | $0.07 | 30,000 |
| 2024-12-16 | $0.07 | $0.07 | 30,000 |
| 2024-12-13 | $0.07 | $0.07 | 264,000 |
| 2024-12-12 | $0.07 | $0.07 | 31,000 |
| 2024-12-11 | $0.07 | $0.07 | 1,000 |
| 2024-12-10 | $0.07 | $0.07 | 2,000 |
| 2024-12-09 | $0.07 | $0.07 | 66,000 |
| 2024-12-06 | $0.07 | $0.07 | 754,500 |
| 2024-12-05 | $0.07 | $0.07 | 431,000 |
| 2024-12-04 | $0.07 | $0.07 | 142,000 |
| 2024-12-03 | $0.07 | $0.07 | 227,100 |
| 2024-12-02 | $0.07 | $0.07 | 187,100 |
| 2024-11-29 | $0.07 | $0.07 | 0 |
| 2024-11-27 | $0.07 | $0.07 | 11,200 |
| 2024-11-26 | $0.07 | $0.07 | 17,500 |
| 2024-11-25 | $0.07 | $0.07 | 1,700 |
| 2024-11-22 | $0.07 | $0.07 | 7,000 |
| 2024-11-21 | $0.07 | $0.07 | 100 |
| 2024-11-20 | $0.07 | $0.07 | 174,000 |
| 2024-11-19 | $0.08 | $0.08 | 25,000 |
| 2024-11-18 | $0.07 | $0.07 | 20,000 |
| 2024-11-15 | $0.08 | $0.08 | 0 |
| 2024-11-14 | $0.08 | $0.08 | 24,500 |
| 2024-11-13 | $0.07 | $0.07 | 5,200 |
| 2024-11-12 | $0.08 | $0.08 | 507,200 |
| 2024-11-11 | $0.08 | $0.08 | 61,500 |
| 2024-11-08 | $0.08 | $0.08 | 127,900 |
| 2024-11-07 | $0.08 | $0.08 | 216,000 |
| 2024-11-06 | $0.08 | $0.08 | 382,000 |
| 2024-11-05 | $0.07 | $0.07 | 15,300 |
| 2024-11-04 | $0.08 | $0.08 | 134,000 |
| 2024-11-01 | $0.08 | $0.08 | 0 |
| 2024-10-31 | $0.08 | $0.08 | 93,000 |
| 2024-10-30 | $0.09 | $0.09 | 60,000 |
| 2024-10-29 | $0.09 | $0.09 | 136,300 |
| 2024-10-28 | $0.08 | $0.08 | 49,500 |
| 2024-10-25 | $0.09 | $0.09 | 780,800 |
| 2024-10-24 | $0.08 | $0.08 | 550,000 |
| 2024-10-23 | $0.08 | $0.08 | 301,700 |
| 2024-10-22 | $0.09 | $0.09 | 225,000 |
| 2024-10-21 | $0.08 | $0.08 | 199,000 |
| 2024-10-18 | $0.08 | $0.08 | 251,400 |
| 2024-10-17 | $0.08 | $0.08 | 37,500 |
| 2024-10-16 | $0.10 | $0.10 | 0 |
| 2024-10-15 | $0.10 | $0.10 | 100,000 |
| 2024-10-14 | $0.09 | $0.09 | 0 |
| 2024-10-11 | $0.09 | $0.09 | 10,500 |
| 2024-10-10 | $0.09 | $0.09 | 0 |
| 2024-10-09 | $0.09 | $0.09 | 26,300 |
| 2024-10-08 | $0.10 | $0.10 | 0 |
| 2024-10-07 | $0.10 | $0.10 | 1,700 |
| 2024-10-04 | $0.10 | $0.10 | 29,000 |
| 2024-10-03 | $0.10 | $0.10 | 11,500 |
| 2024-10-02 | $0.10 | $0.10 | 406,000 |
| 2024-10-01 | $0.11 | $0.11 | 51,000 |
| 2024-09-30 | $0.11 | $0.11 | 102,000 |
| 2024-09-27 | $0.10 | $0.10 | 100,000 |
| 2024-09-26 | $0.11 | $0.11 | 243,800 |
| 2024-09-25 | $0.11 | $0.11 | 40,100 |
| 2024-09-24 | $0.10 | $0.10 | 75,000 |
| 2024-09-23 | $0.10 | $0.10 | 80,000 |
| 2024-09-20 | $0.10 | $0.10 | 19,000 |
| 2024-09-19 | $0.10 | $0.10 | 0 |
| 2024-09-18 | $0.10 | $0.10 | 10,000 |
| 2024-09-17 | $0.10 | $0.10 | 141,200 |
| 2024-09-16 | $0.09 | $0.09 | 301,400 |
| 2024-09-13 | $0.10 | $0.10 | 43,000 |
| 2024-09-12 | $0.10 | $0.10 | 52,000 |
| 2024-09-11 | $0.10 | $0.10 | 0 |
| 2024-09-10 | $0.10 | $0.10 | 0 |
| 2024-09-09 | $0.10 | $0.10 | 70,500 |
| 2024-09-06 | $0.10 | $0.10 | 32,000 |
| 2024-09-05 | $0.09 | $0.09 | 8,100 |
| 2024-09-04 | $0.10 | $0.10 | 0 |
| 2024-09-03 | $0.10 | $0.10 | 183,000 |
| 2024-08-30 | $0.10 | $0.10 | 10,000 |
| 2024-08-29 | $0.10 | $0.10 | 0 |
| 2024-08-28 | $0.10 | $0.10 | 137,000 |
| 2024-08-27 | $0.10 | $0.10 | 113,000 |
| 2024-08-26 | $0.11 | $0.11 | 20,000 |
| 2024-08-23 | $0.11 | $0.11 | 3,000 |
| 2024-08-22 | $0.11 | $0.11 | 0 |
| 2024-08-21 | $0.11 | $0.11 | 40,000 |
| 2024-08-20 | $0.11 | $0.11 | 125,000 |
| 2024-08-19 | $0.10 | $0.10 | 1,500 |
| 2024-08-16 | $0.10 | $0.10 | 59,300 |
| 2024-08-15 | $0.08 | $0.08 | 0 |
| 2024-08-14 | $0.08 | $0.08 | 0 |
| 2024-08-13 | $0.08 | $0.08 | 24,000 |
| 2024-08-12 | $0.10 | $0.10 | 0 |
| 2024-08-09 | $0.10 | $0.10 | 32,000 |
| 2024-08-08 | $0.10 | $0.10 | 70,000 |
| 2024-08-07 | $0.11 | $0.11 | 0 |
| 2024-08-06 | $0.11 | $0.11 | 5,500 |
| 2024-08-05 | $0.11 | $0.11 | 19,200 |
| 2024-08-02 | $0.11 | $0.11 | 18,500 |
| 2024-08-01 | $0.11 | $0.11 | 100 |
| 2024-07-31 | $0.11 | $0.11 | 2,600 |
| 2024-07-30 | $0.10 | $0.10 | 100 |
| 2024-07-29 | $0.10 | $0.10 | 30,000 |
| 2024-07-26 | $0.10 | $0.10 | 0 |
| 2024-07-25 | $0.10 | $0.10 | 20,000 |
| 2024-07-24 | $0.11 | $0.11 | 109,600 |
| 2024-07-23 | $0.11 | $0.11 | 20,000 |
| 2024-07-22 | $0.11 | $0.11 | 209,200 |
| 2024-07-19 | $0.11 | $0.11 | 29,000 |
| 2024-07-18 | $0.11 | $0.11 | 47,500 |
| 2024-07-17 | $0.12 | $0.12 | 50,200 |
| 2024-07-16 | $0.12 | $0.12 | 6,700 |
| 2024-07-15 | $0.12 | $0.12 | 16,000 |
| 2024-07-12 | $0.12 | $0.12 | 10,000 |
| 2024-07-11 | $0.11 | $0.11 | 0 |
| 2024-07-10 | $0.11 | $0.11 | 143,000 |
| 2024-07-09 | $0.11 | $0.11 | 83,500 |
| 2024-07-08 | $0.10 | $0.10 | 2,000 |
| 2024-07-05 | $0.11 | $0.11 | 8,000 |
| 2024-07-03 | $0.11 | $0.11 | 120,500 |
| 2024-07-02 | $0.11 | $0.11 | 42,400 |
| 2024-07-01 | $0.11 | $0.11 | 0 |
| 2024-06-28 | $0.11 | $0.11 | 7,200 |
| 2024-06-27 | $0.12 | $0.12 | 31,300 |
| 2024-06-26 | $0.11 | $0.11 | 500 |
| 2024-06-25 | $0.11 | $0.11 | 10,200 |
| 2024-06-24 | $0.11 | $0.11 | 2,300 |
| 2024-06-21 | $0.11 | $0.11 | 12,500 |
| 2024-06-20 | $0.11 | $0.11 | 25,000 |
| 2024-06-18 | $0.10 | $0.10 | 121,500 |
| 2024-06-17 | $0.11 | $0.11 | 1,800 |
| 2024-06-14 | $0.11 | $0.11 | 22,000 |
| 2024-06-13 | $0.12 | $0.12 | 0 |
| 2024-06-12 | $0.12 | $0.12 | 26,500 |
| 2024-06-11 | $0.11 | $0.11 | 1,300 |
| 2024-06-10 | $0.11 | $0.11 | 1,500 |
| 2024-06-07 | $0.12 | $0.12 | 900 |
| 2024-06-06 | $0.12 | $0.12 | 0 |
| 2024-06-05 | $0.12 | $0.12 | 0 |
| 2024-06-04 | $0.12 | $0.12 | 6,400 |
| 2024-06-03 | $0.14 | $0.14 | 60,000 |
| 2024-05-31 | $0.13 | $0.13 | 157,400 |
| 2024-05-30 | $0.14 | $0.14 | 16,500 |
| 2024-05-29 | $0.13 | $0.13 | 30,100 |
| 2024-05-28 | $0.14 | $0.14 | 10,200 |
| 2024-05-24 | $0.13 | $0.13 | 231,900 |
| 2024-05-23 | $0.12 | $0.12 | 69,400 |
| 2024-05-22 | $0.12 | $0.12 | 200,100 |
| 2024-05-21 | $0.15 | $0.15 | 99,600 |
| 2024-05-20 | $0.17 | $0.17 | 103,800 |
| 2024-05-17 | $0.16 | $0.16 | 152,900 |
| 2024-05-16 | $0.14 | $0.14 | 156,400 |
| 2024-05-15 | $0.14 | $0.14 | 215,900 |
| 2024-05-14 | $0.12 | $0.12 | 274,400 |
| 2024-05-13 | $0.11 | $0.11 | 20,000 |
| 2024-05-10 | $0.10 | $0.10 | 104,200 |
| 2024-05-09 | $0.11 | $0.11 | 112,900 |
| 2024-05-08 | $0.09 | $0.09 | 10,000 |
| 2024-05-07 | $0.10 | $0.10 | 71,500 |
| 2024-05-06 | $0.11 | $0.11 | 7,000 |
| 2024-05-03 | $0.11 | $0.11 | 116,300 |
| 2024-05-02 | $0.11 | $0.11 | 44,300 |
| 2024-05-01 | $0.11 | $0.11 | 2,000 |
| 2024-04-30 | $0.10 | $0.10 | 5,000 |
| 2024-04-29 | $0.10 | $0.10 | 104,500 |
| 2024-04-26 | $0.10 | $0.10 | 19,700 |
| 2024-04-25 | $0.09 | $0.09 | 0 |
| 2024-04-24 | $0.09 | $0.09 | 6,000 |
| 2024-04-23 | $0.09 | $0.09 | 21,600 |
| 2024-04-22 | $0.08 | $0.08 | 6,000 |
| 2024-04-19 | $0.08 | $0.08 | 62,300 |
| 2024-04-18 | $0.09 | $0.09 | 10,000 |
| 2024-04-17 | $0.09 | $0.09 | 300 |
| 2024-04-16 | $0.09 | $0.09 | 12,000 |
| 2024-04-15 | $0.10 | $0.10 | 86,400 |
| 2024-04-12 | $0.10 | $0.10 | 27,900 |
| 2024-04-11 | $0.09 | $0.09 | 109,900 |
| 2024-04-10 | $0.08 | $0.08 | 132,100 |
| 2024-04-09 | $0.08 | $0.08 | 65,500 |
| 2024-04-08 | $0.08 | $0.08 | 43,500 |
| 2024-04-05 | $0.08 | $0.08 | 12,000 |
| 2024-04-04 | $0.08 | $0.08 | 3,400 |
| 2024-04-03 | $0.08 | $0.08 | 30,600 |
| 2024-04-02 | $0.08 | $0.08 | 89,400 |
| 2024-04-01 | $0.07 | $0.07 | 505,800 |
| 2024-03-28 | $0.06 | $0.06 | 0 |
| 2024-03-27 | $0.06 | $0.06 | 20,000 |
| 2024-03-26 | $0.06 | $0.06 | 5,000 |
| 2024-03-25 | $0.06 | $0.06 | 310,000 |
| 2024-03-22 | $0.06 | $0.06 | 19,500 |
| 2024-03-21 | $0.06 | $0.06 | 4,000 |
| 2024-03-20 | $0.06 | $0.06 | 37,700 |
| 2024-03-19 | $0.06 | $0.06 | 284,000 |
| 2024-03-18 | $0.06 | $0.06 | 0 |
| 2024-03-15 | $0.06 | $0.06 | 200 |
| 2024-03-14 | $0.06 | $0.06 | 19,400 |
| 2024-03-13 | $0.06 | $0.06 | 31,900 |
| 2024-03-12 | $0.06 | $0.06 | 2,000 |
| 2024-03-11 | $0.06 | $0.06 | 20,000 |
| 2024-03-08 | $0.06 | $0.06 | 161,100 |
| 2024-03-07 | $0.06 | $0.06 | 23,600 |
| 2024-03-06 | $0.06 | $0.06 | 12,100 |
| 2024-03-05 | $0.06 | $0.06 | 800 |
| 2024-03-04 | $0.05 | $0.05 | 500 |
| 2024-03-01 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | 0 |
| 2024-02-28 | $0.06 | $0.06 | 3,800 |
| 2024-02-27 | $0.05 | $0.05 | 10,000 |
| 2024-02-26 | $0.05 | $0.05 | 10,000 |
| 2024-02-23 | $0.05 | $0.05 | 120,000 |
| 2024-02-22 | $0.06 | $0.06 | 15,000 |
| 2024-02-21 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | 500 |
| 2024-02-16 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | 4,000 |
| 2024-02-08 | $0.06 | $0.06 | 3,000 |
| 2024-02-07 | $0.06 | $0.06 | 3,500 |
| 2024-02-06 | $0.07 | $0.07 | 15,000 |
| 2024-02-05 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | 900 |
| 2024-01-31 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | 30,200 |
| 2024-01-29 | $0.06 | $0.06 | 13,900 |
| 2024-01-26 | $0.07 | $0.07 | 7,000 |
| 2024-01-25 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.07 | $0.07 | 75,000 |
| 2024-01-23 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | 36,000 |
| 2024-01-19 | $0.06 | $0.06 | 64,400 |
| 2024-01-18 | $0.06 | $0.06 | 10,000 |
| 2024-01-17 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.06 | $0.06 | 53,000 |
| 2024-01-12 | $0.07 | $0.07 | 11,000 |
| 2024-01-11 | $0.06 | $0.06 | 0 |
| 2024-01-10 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.06 | $0.06 | 75,000 |
| 2024-01-08 | $0.06 | $0.06 | 19,000 |
| 2024-01-05 | $0.06 | $0.06 | 105,000 |
| 2024-01-04 | $0.06 | $0.06 | 160,000 |
| 2024-01-03 | $0.06 | $0.06 | 85,000 |
| 2024-01-02 | $0.07 | $0.07 | 70,000 |