Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $83.78 | 129,960 |
| 2026-09-03 | $84.26 | 204,045 |
| 2026-09-02 | $83.73 | 765,783 |
| 2026-09-01 | $82.90 | 354,737 |
| 2026-08-31 | $80.03 | 475,859 |
| 2026-08-28 | $85.40 | 187,265 |
| 2026-08-27 | $84.27 | 185,171 |
| 2026-08-26 | $84.17 | 101,642 |
| 2026-08-25 | $84.65 | 194,927 |
| 2026-08-24 | $83.23 | 177,358 |
| 2026-08-21 | $87.76 | 317,363 |
| 2026-08-20 | $85.28 | 248,195 |
| 2026-08-19 | $87.55 | 108,167 |
| 2026-08-18 | $86.78 | 179,562 |
| 2026-08-17 | $86.37 | 112,171 |
| 2026-08-14 | $86.64 | 147,520 |
| 2026-08-13 | $86.29 | 175,249 |
| 2026-08-12 | $85.79 | 174,338 |
| 2026-08-11 | $84.73 | 159,520 |
| 2026-08-10 | $84.16 | 196,089 |
| 2026-08-07 | $84.11 | 243,281 |
| 2026-08-06 | $84.60 | 229,504 |
| 2026-08-05 | $86.88 | 171,750 |
| 2026-08-04 | $87.61 | 495,245 |
| 2026-08-03 | $88.10 | 105,142 |
| 2026-07-31 | $89.58 | 99,812 |
| 2026-07-30 | $89.00 | 236,684 |
| 2026-07-29 | $91.36 | 178,226 |
| 2026-07-28 | $91.65 | 111,739 |
| 2026-07-27 | $92.88 | 99,691 |
| 2026-07-24 | $93.86 | 109,687 |
| 2026-07-23 | $92.79 | 138,735 |
| 2026-07-22 | $91.32 | 126,161 |
| 2026-07-21 | $90.30 | 102,878 |
| 2026-07-20 | $92.86 | 120,553 |