Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.35 | 152,610 |
| 2026-09-03 | $0.28 | 2,668,325 |
| 2026-09-02 | $0.26 | 99,764 |
| 2026-09-01 | $0.27 | 34,088 |
| 2026-08-31 | $0.29 | 39,939 |
| 2026-08-28 | $0.30 | 23,308 |
| 2026-08-27 | $0.30 | 37,942 |
| 2026-08-26 | $0.29 | 53,899 |
| 2026-08-25 | $0.29 | 38,326 |
| 2026-08-24 | $0.29 | 170,255 |
| 2026-08-21 | $0.27 | 130,966 |
| 2026-08-20 | $0.25 | 146,968 |
| 2026-08-19 | $0.22 | 85,622 |
| 2026-08-18 | $0.22 | 55,679 |
| 2026-08-17 | $0.22 | 84,469 |
| 2026-08-14 | $0.25 | 149,737 |
| 2026-08-13 | $0.23 | 113,211 |
| 2026-08-12 | $0.23 | 99,746 |
| 2026-08-11 | $0.25 | 109,939 |
| 2026-08-10 | $0.27 | 75,765 |
| 2026-08-07 | $0.24 | 257,415 |
| 2026-08-06 | $0.26 | 107,550 |
| 2026-08-05 | $0.29 | 79,486 |
| 2026-08-04 | $0.31 | 75,399 |
| 2026-08-03 | $0.31 | 52,032 |
| 2026-07-31 | $0.31 | 81,960 |
| 2026-07-30 | $0.30 | 55,935 |
| 2026-07-29 | $0.31 | 231,893 |
| 2026-07-28 | $0.37 | 616,282 |
| 2026-07-27 | $0.48 | 48,727 |
| 2026-07-24 | $0.50 | 55,286 |
| 2026-07-23 | $0.58 | 294,963 |
| 2026-07-22 | $0.68 | 93,061 |
| 2026-07-21 | $0.61 | 40,142 |
| 2026-07-20 | $0.61 | 56,063 |